조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.13 | +0.0582 | +0.23% | 25.16 | 25.24 | 25.11 | 5,554 |
| 2026-07-17 | 25.07 | -0.1484 | -0.59% | 24.99 | 25.07 | 24.99 | 1,013 |
| 2026-07-16 | 25.22 | -0.3388 | -1.33% | 25.32 | 25.33 | 25.22 | 10,129 |
| 2026-07-15 | 25.56 | +0.0109 | +0.04% | 25.66 | 25.66 | 25.47 | 5,005 |
| 2026-07-14 | 25.55 | +0.2119 | +0.84% | 25.52 | 25.58 | 25.51 | 2,208 |
| 2026-07-13 | 25.34 | -0.4742 | -1.84% | 25.44 | 25.48 | 25.28 | 4,770 |
| 2026-07-10 | 25.81 | +0.0621 | +0.24% | 25.72 | 25.81 | 25.72 | 2,311 |
| 2026-07-09 | 25.75 | +0.0850 | +0.33% | 25.81 | 25.81 | 25.73 | 2,283 |
| 2026-07-08 | 25.67 | +0.1407 | +0.55% | 25.30 | 25.67 | 25.30 | 4,069 |
| 2026-07-07 | 25.52 | -0.3384 | -1.31% | 25.46 | 25.59 | 25.46 | 2,446 |
| 2026-07-06 | 25.86 | +0.3867 | +1.52% | 25.80 | 25.93 | 25.79 | 5,199 |
| 2026-07-02 | 25.48 | -0.1770 | -0.69% | 25.55 | 25.60 | 25.47 | 944 |
| 2026-07-01 | 25.65 | -0.3869 | -1.49% | 25.71 | 25.77 | 25.65 | 5,521 |
| 2026-06-30 | 26.04 | +0.2484 | +0.96% | 25.86 | 26.12 | 25.86 | 5,438 |
| 2026-06-29 | 25.79 | +0.0556 | +0.22% | 25.60 | 25.85 | 25.60 | 4,437 |
| 2026-06-26 | 25.74 | -0.0926 | -0.36% | 25.74 | 25.74 | 25.62 | 3,814 |
| 2026-06-25 | 25.83 | +0.1668 | +0.65% | 25.86 | 25.92 | 25.82 | 299,764 |
| 2026-06-24 | 25.66 | -0.0584 | -0.23% | 25.70 | 25.70 | 25.56 | 4,870 |
| 2026-06-23 | 25.72 | -0.7249 | -2.74% | 25.85 | 25.86 | 25.71 | 567 |
| 2026-06-22 | 26.45 | +0.0392 | +0.15% | 26.41 | 26.50 | 26.41 | 7,028 |