조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.58 | +0.1300 | +0.43% | 30.54 | 30.70 | 30.54 | 21,172 |
| 2026-08-14 | 30.45 | +0.0400 | +0.13% | 30.49 | 30.59 | 30.31 | 29,352 |
| 2026-08-13 | 30.41 | +0.2869 | +0.95% | 30.43 | 30.51 | 30.33 | 12,853 |
| 2026-08-12 | 30.12 | +0.4060 | +1.37% | 30.22 | 30.28 | 30.12 | 21,818 |
| 2026-08-11 | 29.72 | +0.1441 | +0.49% | 29.63 | 29.87 | 29.63 | 17,406 |
| 2026-08-10 | 29.57 | -0.0470 | -0.16% | 29.70 | 29.77 | 29.57 | 104,049 |
| 2026-08-07 | 29.62 | +0.6600 | +2.28% | 29.73 | 29.73 | 29.33 | 24,548 |
| 2026-08-06 | 28.96 | -0.2100 | -0.72% | 28.76 | 29.34 | 28.74 | 33,191 |
| 2026-08-05 | 29.17 | -0.3200 | -1.09% | 29.55 | 29.77 | 29.17 | 16,781 |
| 2026-08-04 | 29.49 | +1.16 | +4.08% | 29.02 | 29.60 | 29.02 | 17,826 |
| 2026-08-03 | 28.34 | +0.6350 | +2.29% | 27.61 | 28.40 | 27.61 | 13,383 |
| 2026-07-31 | 27.70 | +0.1022 | +0.37% | 28.15 | 28.15 | 27.54 | 11,519 |
| 2026-07-30 | 27.60 | +1.09 | +4.10% | 27.32 | 27.60 | 27.23 | 23,150 |
| 2026-07-29 | 26.51 | -0.8200 | -3.00% | 27.42 | 27.42 | 26.44 | 19,633 |
| 2026-07-28 | 27.33 | -0.6600 | -2.36% | 27.51 | 27.51 | 26.71 | 261,432 |
| 2026-07-27 | 27.99 | -0.0911 | -0.32% | 28.49 | 28.49 | 27.56 | 12,332 |
| 2026-07-24 | 28.08 | -0.5989 | -2.09% | 28.24 | 28.38 | 28.05 | 24,875 |
| 2026-07-23 | 28.68 | 0.00 | 0.00% | 28.53 | 28.90 | 28.53 | 17,707 |
| 2026-07-22 | 28.68 | -0.2800 | -0.97% | 28.81 | 28.90 | 28.68 | 17,984 |
| 2026-07-21 | 28.96 | +0.6500 | +2.30% | 28.83 | 29.00 | 28.62 | 140,356 |