조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.31 | -0.0100 | -0.04% | 28.61 | 28.63 | 28.27 | 9,039 |
| 2026-07-17 | 28.32 | -0.0300 | -0.11% | 28.38 | 28.75 | 28.13 | 17,390 |
| 2026-07-16 | 28.35 | -0.8200 | -2.81% | 28.72 | 28.75 | 28.24 | 22,916 |
| 2026-07-15 | 29.17 | -0.5400 | -1.82% | 29.26 | 29.26 | 28.69 | 14,418 |
| 2026-07-14 | 29.71 | +0.6800 | +2.34% | 29.60 | 29.84 | 29.57 | 15,896 |
| 2026-07-13 | 29.03 | -0.5900 | -1.99% | 29.07 | 29.38 | 28.98 | 10,066 |
| 2026-07-10 | 29.62 | -0.2200 | -0.74% | 29.63 | 29.65 | 29.50 | 14,285 |
| 2026-07-09 | 29.84 | +0.7700 | +2.65% | 29.52 | 30.00 | 29.52 | 15,128 |
| 2026-07-08 | 29.07 | -0.1100 | -0.38% | 28.76 | 29.07 | 28.47 | 10,933 |
| 2026-07-07 | 29.18 | -0.9300 | -3.09% | 29.47 | 29.58 | 29.00 | 19,195 |
| 2026-07-06 | 30.11 | +0.5800 | +1.96% | 29.79 | 30.45 | 29.79 | 16,330 |
| 2026-07-02 | 29.53 | -1.08 | -3.53% | 30.65 | 30.94 | 29.25 | 21,698 |
| 2026-07-01 | 30.61 | -0.8203 | -2.61% | 31.06 | 31.19 | 30.57 | 14,621 |
| 2026-06-30 | 31.43 | +0.7403 | +2.41% | 30.88 | 31.46 | 30.88 | 14,574 |
| 2026-06-29 | 30.69 | +0.7200 | +2.40% | 30.31 | 30.71 | 29.96 | 13,346 |
| 2026-06-26 | 29.97 | -0.5200 | -1.71% | 29.87 | 30.15 | 29.82 | 21,579 |
| 2026-06-25 | 30.49 | +0.8600 | +2.90% | 30.57 | 30.60 | 29.95 | 13,209 |
| 2026-06-24 | 29.63 | -0.1144 | -0.38% | 29.75 | 29.94 | 29.33 | 10,473 |
| 2026-06-23 | 29.74 | -1.09 | -3.52% | 29.51 | 30.00 | 29.51 | 13,359 |
| 2026-06-22 | 30.83 | +0.4534 | +1.49% | 30.79 | 30.83 | 30.43 | 15,372 |