조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.69 | -0.0200 | -0.07% | 27.74 | 27.74 | 27.50 | 156,447 |
| 2026-09-14 | 27.71 | -0.3200 | -1.14% | 27.35 | 27.87 | 27.35 | 13,291 |
| 2026-09-11 | 28.03 | +0.2800 | +1.01% | 28.13 | 28.13 | 28.00 | 10,957 |
| 2026-09-10 | 27.75 | -0.7000 | -2.46% | 27.96 | 28.19 | 27.75 | 17,735 |
| 2026-09-09 | 28.45 | -0.1500 | -0.52% | 28.65 | 28.65 | 28.41 | 17,601 |
| 2026-09-08 | 28.60 | +0.3500 | +1.24% | 28.37 | 28.80 | 28.36 | 8,310 |
| 2026-09-04 | 28.25 | +0.2900 | +1.04% | 28.11 | 28.25 | 28.10 | 140,783 |
| 2026-09-03 | 27.96 | +0.1500 | +0.54% | 28.03 | 28.03 | 27.64 | 11,210 |
| 2026-09-02 | 27.81 | +0.0300 | +0.11% | 27.77 | 27.81 | 27.51 | 20,153 |
| 2026-09-01 | 27.78 | -0.8200 | -2.87% | 27.92 | 27.93 | 27.75 | 13,537 |
| 2026-08-31 | 28.60 | +0.0200 | +0.07% | 28.54 | 28.60 | 28.35 | 14,849 |
| 2026-08-28 | 28.58 | -0.9900 | -3.35% | 28.97 | 29.05 | 28.58 | 13,440 |
| 2026-08-27 | 29.57 | +0.6700 | +2.32% | 29.44 | 29.57 | 29.33 | 30,975 |
| 2026-08-26 | 28.90 | +0.3100 | +1.08% | 28.37 | 28.95 | 28.37 | 18,047 |
| 2026-08-25 | 28.59 | +0.2700 | +0.95% | 28.61 | 28.64 | 28.44 | 8,656 |
| 2026-08-24 | 28.32 | -0.7300 | -2.51% | 28.69 | 28.69 | 28.24 | 11,497 |
| 2026-08-21 | 29.05 | +0.3200 | +1.11% | 28.86 | 29.07 | 28.82 | 8,578 |
| 2026-08-20 | 28.73 | -0.2800 | -0.97% | 28.87 | 28.89 | 28.67 | 13,119 |
| 2026-08-19 | 29.01 | -0.4500 | -1.53% | 29.88 | 29.88 | 28.92 | 16,054 |
| 2026-08-18 | 29.46 | -1.12 | -3.66% | 29.86 | 29.86 | 29.45 | 21,104 |