조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.23 | -0.0700 | -1.63% | 4.35 | 4.40 | 4.15 | 250,627 |
| 2026-07-17 | 4.30 | -0.1300 | -2.93% | 4.39 | 4.39 | 4.05 | 369,216 |
| 2026-07-16 | 4.43 | +0.0300 | +0.68% | 4.40 | 4.75 | 4.37 | 412,796 |
| 2026-07-15 | 4.40 | -0.0400 | -0.90% | 4.43 | 4.61 | 4.36 | 344,736 |
| 2026-07-14 | 4.44 | -0.1400 | -3.06% | 4.56 | 4.58 | 4.15 | 560,918 |
| 2026-07-13 | 4.58 | +0.2600 | +6.02% | 4.33 | 4.74 | 4.31 | 711,461 |
| 2026-07-10 | 4.32 | -0.3400 | -7.30% | 4.64 | 4.64 | 4.27 | 431,318 |
| 2026-07-09 | 4.66 | +0.3800 | +8.88% | 4.24 | 4.67 | 4.22 | 475,518 |
| 2026-07-08 | 4.28 | -0.1300 | -2.95% | 4.34 | 4.36 | 4.17 | 480,749 |
| 2026-07-07 | 4.41 | -0.1500 | -3.29% | 4.63 | 4.70 | 4.39 | 624,865 |
| 2026-07-06 | 4.56 | +0.3500 | +8.31% | 4.16 | 4.62 | 4.13 | 662,392 |
| 2026-07-02 | 4.21 | -0.0200 | -0.47% | 4.29 | 4.43 | 4.11 | 460,661 |
| 2026-07-01 | 4.23 | +0.2500 | +6.28% | 3.94 | 4.31 | 3.94 | 493,356 |
| 2026-06-30 | 3.98 | -0.2900 | -6.79% | 4.25 | 4.35 | 3.84 | 1,146,368 |
| 2026-06-29 | 4.27 | -0.1900 | -4.26% | 4.52 | 4.56 | 4.24 | 1,060,259 |
| 2026-06-26 | 4.46 | +0.0100 | +0.22% | 4.40 | 4.78 | 4.39 | 7,003,259 |
| 2026-06-25 | 4.45 | +0.3200 | +7.75% | 4.16 | 4.49 | 4.11 | 662,195 |
| 2026-06-24 | 4.13 | -0.3600 | -8.02% | 4.48 | 4.73 | 4.05 | 1,780,738 |
| 2026-06-23 | 4.49 | +0.4800 | +11.97% | 3.98 | 4.55 | 3.97 | 1,269,390 |
| 2026-06-22 | 4.01 | -0.1800 | -4.30% | 4.16 | 4.36 | 3.92 | 1,076,203 |