조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.50 | -0.2900 | -6.05% | 4.74 | 4.75 | 4.47 | 193,260 |
| 2026-08-14 | 4.79 | +0.2800 | +6.21% | 4.52 | 4.79 | 4.48 | 245,390 |
| 2026-08-13 | 4.51 | -0.2400 | -5.05% | 4.75 | 4.85 | 4.46 | 783,912 |
| 2026-08-12 | 4.75 | +0.0100 | +0.21% | 4.72 | 4.83 | 4.50 | 459,880 |
| 2026-08-11 | 4.74 | +0.0700 | +1.50% | 4.65 | 4.86 | 4.61 | 472,387 |
| 2026-08-10 | 4.67 | -0.0900 | -1.89% | 4.81 | 4.90 | 4.36 | 644,139 |
| 2026-08-07 | 4.76 | +0.3800 | +8.68% | 5.13 | 5.20 | 4.47 | 880,021 |
| 2026-08-06 | 4.38 | -0.4000 | -8.37% | 4.75 | 4.75 | 4.32 | 667,213 |
| 2026-08-05 | 4.78 | +0.0400 | +0.84% | 4.73 | 4.83 | 4.39 | 685,388 |
| 2026-08-04 | 4.74 | +0.0600 | +1.28% | 4.76 | 4.86 | 4.63 | 286,642 |
| 2026-08-03 | 4.68 | +0.3700 | +8.58% | 4.32 | 4.74 | 4.28 | 373,774 |
| 2026-07-31 | 4.31 | -0.0700 | -1.60% | 4.35 | 4.45 | 4.13 | 208,516 |
| 2026-07-30 | 4.38 | +0.3400 | +8.42% | 4.03 | 4.40 | 4.03 | 289,441 |
| 2026-07-29 | 4.04 | +0.0300 | +0.75% | 4.01 | 4.12 | 3.94 | 431,567 |
| 2026-07-28 | 4.01 | -0.0700 | -1.72% | 4.14 | 4.19 | 3.95 | 377,571 |
| 2026-07-27 | 4.08 | +0.0800 | +2.00% | 4.06 | 4.22 | 3.98 | 237,570 |
| 2026-07-24 | 4.00 | -0.0500 | -1.23% | 4.10 | 4.10 | 3.93 | 242,329 |
| 2026-07-23 | 4.05 | +0.0800 | +2.02% | 3.87 | 4.06 | 3.85 | 272,699 |
| 2026-07-22 | 3.97 | -0.2600 | -6.15% | 4.21 | 4.21 | 3.93 | 452,474 |
| 2026-07-21 | 4.23 | 0.00 | 0.00% | 4.23 | 4.29 | 4.15 | 233,003 |