조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.58 | -0.0500 | -1.08% | 4.58 | 4.62 | 4.43 | 161,521 |
| 2026-09-14 | 4.63 | +0.1200 | +2.66% | 4.44 | 4.67 | 4.44 | 230,244 |
| 2026-09-11 | 4.51 | +0.1600 | +3.68% | 4.56 | 4.56 | 4.37 | 147,536 |
| 2026-09-10 | 4.35 | -0.1800 | -3.97% | 4.46 | 4.52 | 4.31 | 223,501 |
| 2026-09-09 | 4.53 | -0.1000 | -2.16% | 4.62 | 4.73 | 4.50 | 113,556 |
| 2026-09-08 | 4.63 | -0.1800 | -3.74% | 4.75 | 4.85 | 4.52 | 267,917 |
| 2026-09-04 | 4.81 | -0.0700 | -1.43% | 4.82 | 4.89 | 4.72 | 231,834 |
| 2026-09-03 | 4.88 | +0.1800 | +3.83% | 4.74 | 4.93 | 4.66 | 275,358 |
| 2026-09-02 | 4.70 | +0.1000 | +2.17% | 4.59 | 4.86 | 4.57 | 172,390 |
| 2026-09-01 | 4.60 | -0.1000 | -2.13% | 4.65 | 4.69 | 4.55 | 254,456 |
| 2026-08-31 | 4.70 | +0.0500 | +1.08% | 4.60 | 4.79 | 4.58 | 260,961 |
| 2026-08-28 | 4.65 | +0.0500 | +1.09% | 4.65 | 4.79 | 4.55 | 237,099 |
| 2026-08-27 | 4.60 | -0.1200 | -2.54% | 4.72 | 4.78 | 4.41 | 226,045 |
| 2026-08-26 | 4.72 | -0.0900 | -1.87% | 4.78 | 4.80 | 4.59 | 217,751 |
| 2026-08-25 | 4.81 | +0.4400 | +10.07% | 4.70 | 5.01 | 4.58 | 595,110 |
| 2026-08-24 | 4.37 | +0.0300 | +0.69% | 4.34 | 4.40 | 4.25 | 348,149 |
| 2026-08-21 | 4.34 | -0.1200 | -2.69% | 4.46 | 4.54 | 4.28 | 277,510 |
| 2026-08-20 | 4.46 | -0.1000 | -2.19% | 4.50 | 4.51 | 4.30 | 271,101 |
| 2026-08-19 | 4.56 | +0.1100 | +2.47% | 4.46 | 4.62 | 4.37 | 398,356 |
| 2026-08-18 | 4.45 | -0.0500 | -1.11% | 4.46 | 4.66 | 4.41 | 227,164 |