조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7931 | +0.0630 | +8.63% | 0.7300 | 0.8831 | 0.7249 | 228,892 |
| 2026-08-14 | 0.7301 | -0.0134 | -1.80% | 0.7568 | 0.7570 | 0.7200 | 61,800 |
| 2026-08-13 | 0.7435 | +0.0170 | +2.34% | 0.7337 | 0.7460 | 0.7201 | 45,071 |
| 2026-08-12 | 0.7265 | +0.0029 | +0.40% | 0.7205 | 0.7265 | 0.7200 | 29,798 |
| 2026-08-11 | 0.7236 | -0.0196 | -2.64% | 0.7321 | 0.7398 | 0.7236 | 28,753 |
| 2026-08-10 | 0.7432 | +0.0272 | +3.80% | 0.7390 | 0.7556 | 0.7092 | 137,106 |
| 2026-08-07 | 0.7160 | -0.0169 | -2.31% | 0.7316 | 0.7419 | 0.7020 | 100,873 |
| 2026-08-06 | 0.7329 | +0.0329 | +4.70% | 0.7201 | 0.7479 | 0.7046 | 85,588 |
| 2026-08-05 | 0.7000 | -0.0183 | -2.55% | 0.7285 | 0.7285 | 0.7000 | 58,556 |
| 2026-08-04 | 0.7183 | -0.0057 | -0.79% | 0.7314 | 0.7450 | 0.7099 | 88,785 |
| 2026-08-03 | 0.7240 | -0.0581 | -7.43% | 0.7586 | 0.7586 | 0.7020 | 183,738 |
| 2026-07-31 | 0.7821 | +0.0301 | +4.00% | 0.7764 | 0.8327 | 0.7543 | 192,470 |
| 2026-07-30 | 0.7520 | -0.0420 | -5.29% | 0.7800 | 0.8000 | 0.7500 | 148,837 |
| 2026-07-29 | 0.7940 | +0.0621 | +8.48% | 0.7572 | 0.8457 | 0.7500 | 327,262 |
| 2026-07-28 | 0.7319 | -0.0681 | -8.51% | 0.7951 | 0.7952 | 0.7300 | 146,405 |
| 2026-07-27 | 0.8000 | -0.1414 | -15.02% | 0.8300 | 0.8684 | 0.7900 | 235,836 |
| 2026-07-24 | 0.9414 | -0.0886 | -8.60% | 0.9800 | 1.00 | 0.9100 | 327,072 |
| 2026-07-23 | 1.03 | +0.1699 | +19.75% | 0.8948 | 1.10 | 0.8701 | 1,534,835 |
| 2026-07-22 | 0.8601 | -0.0399 | -4.43% | 0.8677 | 0.9000 | 0.8600 | 133,958 |
| 2026-07-21 | 0.9000 | 0.00 | 0.00% | 0.8947 | 0.9373 | 0.8602 | 87,054 |