조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9000 | +0.0382 | +4.43% | 0.8711 | 0.9000 | 0.8220 | 374,346 |
| 2026-07-17 | 0.8618 | +0.0118 | +1.39% | 0.8600 | 0.9000 | 0.8464 | 165,271 |
| 2026-07-16 | 0.8500 | -0.0453 | -5.06% | 0.9028 | 0.9131 | 0.8500 | 110,943 |
| 2026-07-15 | 0.8953 | -0.0047 | -0.52% | 0.8675 | 0.9367 | 0.8600 | 123,043 |
| 2026-07-14 | 0.9000 | -0.0570 | -5.96% | 0.9227 | 0.9270 | 0.8600 | 241,061 |
| 2026-07-13 | 0.9570 | +0.1464 | +18.06% | 0.8290 | 0.9850 | 0.8092 | 846,939 |
| 2026-07-10 | 0.8106 | -0.0075 | -0.92% | 0.8109 | 0.8474 | 0.7970 | 144,564 |
| 2026-07-09 | 0.8181 | -0.0911 | -10.02% | 0.8466 | 0.8466 | 0.7651 | 359,935 |
| 2026-07-08 | 0.9092 | +0.0591 | +6.95% | 0.8800 | 1.05 | 0.8604 | 2,549,773 |
| 2026-07-07 | 0.8501 | +0.0513 | +6.42% | 0.7805 | 0.8699 | 0.7599 | 315,926 |
| 2026-07-06 | 0.7988 | +0.0206 | +2.65% | 0.7529 | 0.8457 | 0.7401 | 77,827 |
| 2026-07-02 | 0.7782 | -0.0267 | -3.32% | 0.7698 | 0.7946 | 0.7400 | 151,458 |
| 2026-07-01 | 0.8049 | +0.0361 | +4.70% | 0.7400 | 0.8049 | 0.7201 | 121,224 |
| 2026-06-30 | 0.7688 | -0.0399 | -4.93% | 0.7678 | 0.7800 | 0.7330 | 182,135 |
| 2026-06-29 | 0.8087 | +0.0887 | +12.32% | 0.7400 | 0.8274 | 0.7158 | 895,788 |
| 2026-06-26 | 0.7200 | -0.0100 | -1.37% | 0.7041 | 0.7300 | 0.7000 | 317,261 |
| 2026-06-25 | 0.7300 | +0.0260 | +3.69% | 0.6775 | 0.7600 | 0.6726 | 144,755 |
| 2026-06-24 | 0.7040 | -0.0068 | -0.96% | 0.6933 | 0.7700 | 0.6523 | 107,589 |
| 2026-06-23 | 0.7108 | -0.0482 | -6.35% | 0.7362 | 0.7487 | 0.6958 | 102,318 |
| 2026-06-22 | 0.7590 | +0.0319 | +4.39% | 0.7189 | 0.7599 | 0.6852 | 195,686 |