본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7641+0.0241+3.26%0.74000.80000.7400132,656
2026-09-140.7400-0.0090-1.20%0.76120.79500.740062,283
2026-09-110.7490-0.0247-3.19%0.77370.77990.7454139,681
2026-09-100.7737-0.0089-1.14%0.80100.84830.7380677,436
2026-09-090.7826+0.0525+7.19%0.76000.83420.7600302,662
2026-09-080.7301+0.0163+2.28%0.72010.75640.7144120,092
2026-09-040.7138+0.0138+1.97%0.73100.73100.700021,202
2026-09-030.7000-0.0183-2.54%0.72010.73000.699984,010
2026-09-020.7183-0.0418-5.49%0.74010.75010.7079135,298
2026-09-010.7600+0.0416+5.79%0.71760.83000.7000888,563
2026-08-310.7184+0.0087+1.23%0.70930.72990.709372,319
2026-08-280.7097-0.0181-2.49%0.71670.71880.700024,697
2026-08-270.7278+0.0208+2.94%0.71700.72800.713715,754
2026-08-260.7070+0.0069+0.99%0.70680.73330.700218,173
2026-08-250.7001-0.0398-5.38%0.72880.73450.700098,663
2026-08-240.7399-0.0165-2.18%0.79000.79000.726444,962
2026-08-210.7564-0.0016-0.22%0.73930.81550.739334,977
2026-08-200.7580-0.0042-0.56%0.78250.79840.750077,940
2026-08-190.7623+0.0022+0.29%0.75190.78290.7251159,053
2026-08-180.7601-0.0330-4.16%0.80800.81680.7250159,010