조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.54 | -0.4662 | -0.86% | 53.54 | 53.54 | 53.54 | 30 |
| 2026-08-14 | 54.00 | -0.0177 | -0.03% | 54.00 | 54.00 | 54.00 | 88 |
| 2026-08-13 | 54.02 | +0.2353 | +0.44% | 54.02 | 54.02 | 54.02 | 60 |
| 2026-08-12 | 53.78 | -0.1089 | -0.20% | 53.78 | 53.78 | 53.78 | 19 |
| 2026-08-11 | 53.89 | +0.2423 | +0.45% | 53.89 | 53.89 | 53.89 | 71 |
| 2026-08-10 | 53.65 | -0.2206 | -0.41% | 53.65 | 53.65 | 53.65 | 14 |
| 2026-08-07 | 53.87 | +0.2300 | +0.43% | 53.87 | 53.87 | 53.87 | 17 |
| 2026-08-06 | 53.64 | -0.1667 | -0.31% | 53.64 | 53.64 | 53.64 | 192 |
| 2026-08-05 | 53.81 | +0.0278 | +0.05% | 53.81 | 53.81 | 53.81 | 38 |
| 2026-08-04 | 53.78 | +0.5613 | +1.05% | 53.78 | 53.78 | 53.78 | 16 |
| 2026-08-03 | 53.22 | +0.3782 | +0.72% | 53.22 | 53.22 | 53.22 | 34 |
| 2026-07-31 | 52.84 | -0.0327 | -0.06% | 52.84 | 52.84 | 52.84 | 12 |
| 2026-07-30 | 52.87 | -0.6346 | -1.19% | 52.87 | 52.87 | 52.87 | 30 |
| 2026-07-29 | 53.51 | -0.3502 | -0.65% | 53.51 | 53.51 | 53.51 | 23 |
| 2026-07-28 | 53.86 | +0.9077 | +1.71% | 53.86 | 53.86 | 53.86 | 12 |
| 2026-07-27 | 52.95 | +0.4997 | +0.95% | 52.95 | 52.95 | 52.95 | 36 |
| 2026-07-24 | 52.45 | +0.7172 | +1.39% | 52.45 | 52.45 | 52.45 | 23 |
| 2026-07-23 | 51.73 | -0.2939 | -0.56% | 51.73 | 51.73 | 51.73 | 12 |
| 2026-07-22 | 52.03 | +0.2567 | +0.50% | 52.03 | 52.03 | 52.03 | 29 |
| 2026-07-21 | 51.77 | -0.2687 | -0.52% | 51.77 | 51.77 | 51.77 | 17 |