조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.41 | -0.2633 | -0.51% | 51.41 | 51.41 | 51.41 | 19 |
| 2026-09-14 | 51.68 | +0.1169 | +0.23% | 51.68 | 51.68 | 51.68 | 13 |
| 2026-09-11 | 51.56 | +0.0655 | +0.13% | 51.56 | 51.56 | 51.56 | 29 |
| 2026-09-10 | 51.49 | -0.3290 | -0.63% | 51.49 | 51.49 | 51.49 | 13 |
| 2026-09-09 | 51.82 | -0.5443 | -1.04% | 51.82 | 51.82 | 51.82 | 13 |
| 2026-09-08 | 52.37 | -0.4250 | -0.81% | 52.37 | 52.37 | 52.37 | 19 |
| 2026-09-04 | 52.79 | -0.1623 | -0.31% | 52.79 | 52.79 | 52.79 | 13 |
| 2026-09-03 | 52.95 | +0.1167 | +0.22% | 52.95 | 52.95 | 52.95 | 15 |
| 2026-09-02 | 52.84 | +0.3144 | +0.60% | 52.84 | 52.84 | 52.84 | 13 |
| 2026-09-01 | 52.52 | -0.2916 | -0.55% | 52.52 | 52.52 | 52.52 | 16 |
| 2026-08-31 | 52.82 | -0.5035 | -0.94% | 52.82 | 52.82 | 52.82 | 13 |
| 2026-08-28 | 53.32 | +0.0383 | +0.07% | 53.32 | 53.32 | 53.32 | 32 |
| 2026-08-27 | 53.28 | -0.5411 | -1.01% | 53.28 | 53.28 | 53.28 | 28 |
| 2026-08-26 | 53.82 | +0.1473 | +0.27% | 53.82 | 53.82 | 53.82 | 13 |
| 2026-08-25 | 53.67 | -0.2833 | -0.53% | 53.67 | 53.67 | 53.67 | 20 |
| 2026-08-24 | 53.96 | +0.2656 | +0.49% | 53.96 | 53.96 | 53.96 | 55 |
| 2026-08-21 | 53.69 | +0.0749 | +0.14% | 53.69 | 53.69 | 53.69 | 13 |
| 2026-08-20 | 53.62 | -0.2158 | -0.40% | 53.79 | 53.79 | 53.62 | 488 |
| 2026-08-19 | 53.83 | +0.2433 | +0.45% | 53.83 | 53.83 | 53.83 | 58 |
| 2026-08-18 | 53.59 | +0.0541 | +0.10% | 53.59 | 53.59 | 53.59 | 91 |