조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.04 | -0.3796 | -0.72% | 52.04 | 52.04 | 52.04 | 46 |
| 2026-07-17 | 52.42 | -0.3143 | -0.60% | 52.42 | 52.42 | 52.42 | 14 |
| 2026-07-16 | 52.73 | +1.36 | +2.64% | 52.73 | 52.73 | 52.73 | 30 |
| 2026-07-15 | 51.37 | -0.0210 | -0.04% | 51.31 | 51.37 | 51.30 | 1,627 |
| 2026-07-14 | 51.40 | -0.3503 | -0.68% | 51.40 | 51.40 | 51.40 | 16 |
| 2026-07-13 | 51.75 | +0.0681 | +0.13% | 51.75 | 51.75 | 51.75 | 77 |
| 2026-07-10 | 51.68 | +0.5299 | +1.04% | 51.42 | 51.68 | 51.42 | 310 |
| 2026-07-09 | 51.15 | -0.1512 | -0.29% | 51.15 | 51.15 | 51.15 | 32 |
| 2026-07-08 | 51.30 | -0.8943 | -1.71% | 51.30 | 51.30 | 51.30 | 18 |
| 2026-07-07 | 52.19 | +0.0593 | +0.11% | 52.19 | 52.19 | 52.19 | 62 |
| 2026-07-06 | 52.13 | -0.3199 | -0.61% | 52.13 | 52.13 | 52.13 | 247 |
| 2026-07-02 | 52.45 | +0.8546 | +1.66% | 52.45 | 52.45 | 52.45 | 19 |
| 2026-07-01 | 51.60 | +0.1784 | +0.35% | 51.60 | 51.60 | 51.60 | 36 |
| 2026-06-30 | 51.42 | -0.2808 | -0.54% | 51.42 | 51.42 | 51.42 | 97 |
| 2026-06-29 | 51.70 | -0.1755 | -0.34% | 51.70 | 51.70 | 51.70 | 88 |
| 2026-06-26 | 51.88 | +0.6270 | +1.22% | 51.88 | 51.88 | 51.88 | 7 |
| 2026-06-25 | 51.25 | +0.3303 | +0.65% | 51.25 | 51.25 | 51.25 | 88 |
| 2026-06-24 | 50.92 | +0.3359 | +0.66% | 50.92 | 50.92 | 50.92 | 11 |
| 2026-06-23 | 50.58 | +0.3654 | +0.73% | 50.58 | 50.58 | 50.58 | 10 |
| 2026-06-22 | 50.22 | -0.0586 | -0.12% | 50.22 | 50.22 | 50.22 | 17 |