조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.09 | +2.23 | +2.60% | 86.39 | 90.67 | 85.47 | 942,863 |
| 2026-09-14 | 85.86 | +3.68 | +4.48% | 82.62 | 88.49 | 80.59 | 943,381 |
| 2026-09-11 | 82.18 | -2.86 | -3.36% | 85.36 | 86.00 | 79.23 | 1,247,318 |
| 2026-09-10 | 85.04 | -1.36 | -1.57% | 85.27 | 87.55 | 83.69 | 591,859 |
| 2026-09-09 | 86.40 | -1.87 | -2.12% | 87.47 | 87.71 | 84.87 | 665,155 |
| 2026-09-08 | 88.27 | -1.71 | -1.90% | 89.14 | 89.55 | 86.15 | 594,550 |
| 2026-09-04 | 89.98 | +3.00 | +3.45% | 84.63 | 90.11 | 83.61 | 542,804 |
| 2026-09-03 | 86.98 | +2.69 | +3.19% | 85.72 | 87.55 | 84.60 | 574,877 |
| 2026-09-02 | 84.29 | +2.05 | +2.49% | 82.23 | 85.52 | 82.23 | 589,835 |
| 2026-09-01 | 82.24 | -2.63 | -3.10% | 85.84 | 86.00 | 81.34 | 883,990 |
| 2026-08-31 | 84.87 | -3.56 | -4.03% | 87.65 | 88.00 | 82.55 | 1,185,420 |
| 2026-08-28 | 88.43 | -3.32 | -3.62% | 91.90 | 93.45 | 88.37 | 631,157 |
| 2026-08-27 | 91.75 | -0.4700 | -0.51% | 91.59 | 94.24 | 91.13 | 418,390 |
| 2026-08-26 | 92.22 | -1.38 | -1.47% | 92.26 | 93.16 | 90.24 | 448,872 |
| 2026-08-25 | 93.60 | 0.00 | 0.00% | 93.62 | 94.33 | 91.50 | 405,438 |
| 2026-08-24 | 93.60 | -1.17 | -1.23% | 94.07 | 94.52 | 92.04 | 770,374 |
| 2026-08-21 | 94.77 | +3.92 | +4.31% | 91.11 | 95.18 | 90.45 | 628,723 |
| 2026-08-20 | 90.85 | -3.12 | -3.32% | 92.88 | 94.30 | 90.64 | 589,598 |
| 2026-08-19 | 93.97 | +3.28 | +3.62% | 90.15 | 94.99 | 90.15 | 703,325 |
| 2026-08-18 | 90.69 | +2.34 | +2.65% | 88.45 | 92.50 | 88.45 | 778,302 |