조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.35 | -0.2300 | -0.26% | 87.25 | 89.25 | 86.80 | 514,254 |
| 2026-08-14 | 88.58 | -1.06 | -1.18% | 90.09 | 90.09 | 87.82 | 434,039 |
| 2026-08-13 | 89.64 | +2.62 | +3.01% | 87.02 | 90.05 | 86.99 | 710,228 |
| 2026-08-12 | 87.02 | -2.34 | -2.62% | 88.02 | 88.15 | 86.12 | 696,210 |
| 2026-08-11 | 89.36 | +0.9500 | +1.07% | 87.82 | 89.65 | 85.81 | 876,735 |
| 2026-08-10 | 88.41 | +4.52 | +5.39% | 82.62 | 88.50 | 81.77 | 1,356,286 |
| 2026-08-07 | 83.89 | +3.68 | +4.59% | 81.00 | 83.98 | 79.51 | 772,368 |
| 2026-08-06 | 80.21 | +3.72 | +4.86% | 76.37 | 80.37 | 75.00 | 1,099,833 |
| 2026-08-05 | 76.49 | -4.26 | -5.28% | 72.34 | 77.41 | 68.00 | 2,954,402 |
| 2026-08-04 | 80.75 | -0.8000 | -0.98% | 79.84 | 82.11 | 78.81 | 1,634,739 |
| 2026-08-03 | 81.55 | +5.04 | +6.59% | 78.66 | 83.39 | 77.89 | 1,517,955 |
| 2026-07-31 | 76.51 | +0.3800 | +0.50% | 76.50 | 76.92 | 74.87 | 532,778 |
| 2026-07-30 | 76.13 | -1.87 | -2.40% | 76.15 | 77.90 | 74.03 | 885,013 |
| 2026-07-29 | 78.00 | +1.71 | +2.24% | 75.20 | 79.28 | 74.98 | 1,227,617 |
| 2026-07-28 | 76.29 | +2.01 | +2.71% | 73.36 | 76.71 | 72.64 | 768,597 |
| 2026-07-27 | 74.28 | +2.02 | +2.80% | 74.00 | 74.52 | 72.02 | 644,245 |
| 2026-07-24 | 72.26 | +1.13 | +1.59% | 72.38 | 73.86 | 68.80 | 1,139,205 |
| 2026-07-23 | 71.13 | -0.0700 | -0.10% | 70.70 | 71.89 | 69.52 | 600,940 |
| 2026-07-22 | 71.20 | -3.09 | -4.16% | 74.30 | 74.99 | 70.73 | 847,080 |
| 2026-07-21 | 74.29 | +0.8200 | +1.12% | 73.08 | 75.25 | 72.54 | 762,878 |