조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.47 | -0.5100 | -0.69% | 74.10 | 74.58 | 71.40 | 1,117,922 |
| 2026-07-17 | 73.98 | -2.02 | -2.66% | 74.50 | 75.00 | 73.09 | 550,284 |
| 2026-07-16 | 76.00 | +0.6200 | +0.82% | 76.28 | 78.47 | 75.34 | 749,183 |
| 2026-07-15 | 75.38 | +0.7900 | +1.06% | 74.95 | 76.40 | 74.52 | 616,702 |
| 2026-07-14 | 74.59 | -1.15 | -1.52% | 75.38 | 75.62 | 72.80 | 679,719 |
| 2026-07-13 | 75.74 | +4.51 | +6.33% | 71.23 | 77.11 | 70.90 | 1,352,359 |
| 2026-07-10 | 71.23 | -0.9600 | -1.33% | 72.31 | 73.30 | 70.24 | 455,656 |
| 2026-07-09 | 72.19 | +1.75 | +2.48% | 70.79 | 73.08 | 70.35 | 637,530 |
| 2026-07-08 | 70.44 | -0.6750 | -0.95% | 70.05 | 70.95 | 68.95 | 863,155 |
| 2026-07-07 | 71.12 | -0.1150 | -0.16% | 71.22 | 72.03 | 68.46 | 754,297 |
| 2026-07-06 | 71.23 | +2.37 | +3.44% | 69.85 | 73.00 | 69.85 | 946,322 |
| 2026-07-02 | 68.86 | +1.01 | +1.49% | 68.18 | 70.15 | 67.87 | 832,769 |
| 2026-07-01 | 67.85 | +1.43 | +2.15% | 67.68 | 71.67 | 67.44 | 1,058,677 |
| 2026-06-30 | 66.42 | -0.8700 | -1.29% | 67.01 | 67.40 | 64.84 | 1,419,742 |
| 2026-06-29 | 67.29 | -1.15 | -1.68% | 70.05 | 71.67 | 66.95 | 1,250,201 |
| 2026-06-26 | 68.44 | -9.31 | -11.97% | 74.50 | 74.50 | 66.60 | 3,704,074 |
| 2026-06-25 | 77.75 | +0.1350 | +0.17% | 77.62 | 80.25 | 76.39 | 902,897 |
| 2026-06-24 | 77.62 | +3.79 | +5.13% | 75.26 | 78.33 | 74.99 | 972,032 |
| 2026-06-23 | 73.83 | -1.68 | -2.22% | 74.66 | 75.78 | 72.79 | 822,777 |
| 2026-06-22 | 75.51 | -3.28 | -4.16% | 77.95 | 78.62 | 75.03 | 842,026 |