조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.89 | -0.2200 | -2.71% | 8.11 | 8.11 | 7.88 | 6,776,989 |
| 2026-09-14 | 8.11 | +0.1300 | +1.63% | 8.04 | 8.18 | 8.04 | 4,897,171 |
| 2026-09-11 | 7.98 | +0.0800 | +1.01% | 7.96 | 8.02 | 7.92 | 3,767,994 |
| 2026-09-10 | 7.90 | +0.0100 | +0.13% | 7.80 | 7.90 | 7.77 | 6,253,074 |
| 2026-09-09 | 7.89 | -0.1700 | -2.11% | 8.00 | 8.02 | 7.87 | 5,779,141 |
| 2026-09-08 | 8.06 | -0.2000 | -2.42% | 8.22 | 8.23 | 8.03 | 7,706,652 |
| 2026-09-04 | 8.26 | +0.0600 | +0.73% | 8.26 | 8.33 | 8.18 | 4,690,494 |
| 2026-09-03 | 8.20 | -0.1900 | -2.26% | 8.35 | 8.36 | 8.14 | 8,429,176 |
| 2026-09-02 | 8.39 | +0.1000 | +1.21% | 8.26 | 8.49 | 8.26 | 6,057,404 |
| 2026-09-01 | 8.29 | +0.0200 | +0.24% | 8.26 | 8.33 | 8.13 | 8,045,831 |
| 2026-08-31 | 8.27 | -0.2900 | -3.39% | 8.55 | 8.57 | 8.27 | 8,921,155 |
| 2026-08-28 | 8.56 | -0.1000 | -1.15% | 8.79 | 8.85 | 8.53 | 6,690,072 |
| 2026-08-27 | 8.66 | -0.1400 | -1.59% | 8.80 | 8.83 | 8.64 | 8,682,277 |
| 2026-08-26 | 8.80 | +0.0600 | +0.69% | 8.71 | 8.86 | 8.69 | 19,752,816 |
| 2026-08-25 | 8.74 | +0.0800 | +0.92% | 8.65 | 8.89 | 8.57 | 23,897,617 |
| 2026-08-24 | 8.66 | -0.1400 | -1.59% | 8.68 | 8.80 | 8.61 | 10,446,573 |
| 2026-08-21 | 8.80 | -0.0500 | -0.56% | 8.88 | 8.99 | 8.77 | 10,564,207 |
| 2026-08-20 | 8.85 | -0.1700 | -1.88% | 8.88 | 8.93 | 8.64 | 13,514,942 |
| 2026-08-19 | 9.02 | +0.2300 | +2.62% | 8.80 | 9.14 | 8.80 | 11,425,040 |
| 2026-08-18 | 8.79 | -0.0800 | -0.90% | 8.84 | 8.94 | 8.78 | 12,942,424 |