조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.17 | +0.0500 | +0.55% | 9.09 | 9.29 | 9.01 | 4,238,824 |
| 2026-07-17 | 9.12 | -0.1200 | -1.30% | 9.20 | 9.28 | 9.05 | 5,544,782 |
| 2026-07-16 | 9.24 | +0.3800 | +4.29% | 9.21 | 9.57 | 9.21 | 8,346,132 |
| 2026-07-15 | 8.86 | +0.0800 | +0.91% | 8.92 | 9.09 | 8.84 | 8,224,805 |
| 2026-07-14 | 8.78 | -0.0500 | -0.57% | 8.86 | 8.93 | 8.72 | 3,532,836 |
| 2026-07-13 | 8.83 | -0.0500 | -0.56% | 8.90 | 8.96 | 8.82 | 4,704,178 |
| 2026-07-10 | 8.88 | +0.0300 | +0.34% | 9.00 | 9.03 | 8.86 | 4,434,050 |
| 2026-07-09 | 8.85 | +0.0300 | +0.34% | 8.67 | 8.94 | 8.66 | 4,338,784 |
| 2026-07-08 | 8.82 | +0.2000 | +2.32% | 8.89 | 8.97 | 8.71 | 6,264,197 |
| 2026-07-07 | 8.62 | -0.1500 | -1.71% | 8.70 | 8.84 | 8.59 | 4,013,375 |
| 2026-07-06 | 8.77 | +0.1400 | +1.62% | 8.81 | 9.03 | 8.71 | 5,439,557 |
| 2026-07-02 | 8.63 | -0.0300 | -0.35% | 8.64 | 8.82 | 8.56 | 6,155,379 |
| 2026-07-01 | 8.66 | +0.3100 | +3.71% | 8.37 | 8.67 | 8.37 | 9,663,236 |
| 2026-06-30 | 8.35 | -0.1000 | -1.18% | 8.34 | 8.49 | 8.33 | 5,944,138 |
| 2026-06-29 | 8.45 | +0.0600 | +0.72% | 8.50 | 8.62 | 8.38 | 5,416,435 |
| 2026-06-26 | 8.39 | +0.2300 | +2.82% | 8.02 | 8.46 | 7.94 | 8,647,392 |
| 2026-06-25 | 8.16 | -0.0200 | -0.24% | 8.10 | 8.21 | 8.04 | 8,329,029 |
| 2026-06-24 | 8.18 | -0.0200 | -0.24% | 8.27 | 8.36 | 8.16 | 5,112,851 |
| 2026-06-23 | 8.20 | -0.1400 | -1.68% | 8.28 | 8.37 | 8.10 | 9,763,021 |
| 2026-06-22 | 8.34 | -0.3900 | -4.47% | 8.56 | 8.60 | 8.31 | 9,929,929 |