조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.87 | +0.0300 | +0.34% | 8.82 | 9.08 | 8.81 | 10,283,026 |
| 2026-08-14 | 8.84 | +0.1800 | +2.08% | 8.72 | 8.98 | 8.72 | 12,221,954 |
| 2026-08-13 | 8.66 | +0.2000 | +2.36% | 8.40 | 8.75 | 8.36 | 15,752,078 |
| 2026-08-12 | 8.46 | -0.2600 | -2.98% | 8.51 | 8.52 | 8.32 | 11,919,376 |
| 2026-08-11 | 8.72 | -1.18 | -11.92% | 8.63 | 9.07 | 8.21 | 28,205,276 |
| 2026-08-10 | 9.90 | +0.3700 | +3.88% | 9.48 | 9.93 | 9.47 | 13,987,886 |
| 2026-08-07 | 9.53 | -0.0600 | -0.63% | 9.61 | 9.62 | 9.40 | 5,219,108 |
| 2026-08-06 | 9.59 | +0.0600 | +0.63% | 9.50 | 9.65 | 9.48 | 4,165,360 |
| 2026-08-05 | 9.53 | -0.0900 | -0.94% | 9.68 | 9.69 | 9.48 | 12,828,989 |
| 2026-08-04 | 9.62 | +0.0900 | +0.94% | 9.53 | 9.66 | 9.37 | 5,262,257 |
| 2026-08-03 | 9.53 | +0.0800 | +0.85% | 9.53 | 9.59 | 9.33 | 6,191,853 |
| 2026-07-31 | 9.45 | -0.0300 | -0.32% | 9.48 | 9.56 | 9.14 | 7,028,038 |
| 2026-07-30 | 9.48 | -0.2300 | -2.37% | 9.55 | 9.58 | 9.38 | 6,289,178 |
| 2026-07-29 | 9.71 | +0.1900 | +2.00% | 9.68 | 9.94 | 9.50 | 8,607,298 |
| 2026-07-28 | 9.52 | +0.1900 | +2.04% | 9.28 | 9.55 | 9.28 | 6,100,957 |
| 2026-07-27 | 9.33 | +0.4700 | +5.30% | 9.15 | 9.44 | 9.10 | 11,607,318 |
| 2026-07-24 | 8.86 | +0.1000 | +1.14% | 8.76 | 8.91 | 8.75 | 4,949,881 |
| 2026-07-23 | 8.76 | -0.0200 | -0.23% | 8.81 | 8.83 | 8.65 | 4,875,608 |
| 2026-07-22 | 8.78 | -0.1600 | -1.79% | 8.94 | 8.99 | 8.75 | 4,254,349 |
| 2026-07-21 | 8.94 | -0.2300 | -2.51% | 9.08 | 9.18 | 8.90 | 4,398,652 |