조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.66 | -0.6900 | -2.07% | 33.09 | 33.15 | 32.52 | 3,255,085 |
| 2026-07-17 | 33.35 | +0.3100 | +0.94% | 33.50 | 33.72 | 33.32 | 3,583,258 |
| 2026-07-16 | 33.04 | -0.0100 | -0.03% | 32.60 | 33.05 | 32.55 | 2,332,278 |
| 2026-07-15 | 33.05 | +0.1300 | +0.39% | 32.92 | 33.28 | 32.90 | 3,254,225 |
| 2026-07-14 | 32.92 | +0.1100 | +0.34% | 33.02 | 33.41 | 32.85 | 4,201,632 |
| 2026-07-13 | 32.81 | -0.6200 | -1.85% | 33.04 | 33.16 | 32.76 | 2,633,566 |
| 2026-07-10 | 33.43 | -0.0100 | -0.03% | 33.44 | 33.57 | 33.16 | 2,205,004 |
| 2026-07-09 | 33.44 | +0.1300 | +0.39% | 33.20 | 33.66 | 33.18 | 2,843,829 |
| 2026-07-08 | 33.31 | -0.2100 | -0.63% | 33.26 | 33.41 | 32.95 | 4,100,596 |
| 2026-07-07 | 33.52 | -1.10 | -3.18% | 34.20 | 34.28 | 33.52 | 3,285,790 |
| 2026-07-06 | 34.62 | -0.1600 | -0.46% | 34.61 | 34.68 | 34.30 | 2,117,940 |
| 2026-07-02 | 34.78 | -0.0200 | -0.06% | 34.56 | 35.05 | 34.53 | 2,968,071 |
| 2026-07-01 | 34.80 | -0.7500 | -2.11% | 34.73 | 35.10 | 34.66 | 3,504,530 |
| 2026-06-30 | 35.55 | -1.20 | -3.27% | 36.41 | 36.44 | 35.45 | 3,286,857 |
| 2026-06-29 | 36.75 | +0.1000 | +0.27% | 36.68 | 36.91 | 36.61 | 2,288,382 |
| 2026-06-26 | 36.65 | -0.0500 | -0.14% | 36.27 | 36.70 | 36.25 | 1,719,271 |
| 2026-06-25 | 36.70 | -0.0400 | -0.11% | 36.96 | 37.26 | 36.64 | 2,145,157 |
| 2026-06-24 | 36.74 | +1.38 | +3.90% | 36.45 | 36.87 | 36.44 | 6,741,271 |
| 2026-06-23 | 35.36 | -0.2200 | -0.62% | 35.23 | 35.60 | 35.21 | 1,695,673 |
| 2026-06-22 | 35.58 | -0.7800 | -2.15% | 35.81 | 35.86 | 35.40 | 4,947,427 |