조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.83 | -0.7600 | -2.48% | 30.27 | 30.37 | 29.78 | 6,233,791 |
| 2026-08-14 | 30.59 | -0.6500 | -2.08% | 30.81 | 30.95 | 30.35 | 4,268,706 |
| 2026-08-13 | 31.24 | +0.5200 | +1.69% | 31.25 | 31.69 | 31.13 | 3,965,223 |
| 2026-08-12 | 30.72 | -0.0900 | -0.29% | 31.08 | 31.12 | 30.65 | 4,426,900 |
| 2026-08-11 | 30.81 | +0.1700 | +0.55% | 30.90 | 31.09 | 30.73 | 4,142,141 |
| 2026-08-10 | 30.64 | -0.7900 | -2.51% | 31.06 | 31.11 | 30.63 | 3,820,515 |
| 2026-08-07 | 31.43 | +0.2100 | +0.67% | 31.52 | 31.57 | 31.16 | 4,228,731 |
| 2026-08-06 | 31.22 | -0.5600 | -1.76% | 31.52 | 31.67 | 31.09 | 3,309,367 |
| 2026-08-05 | 31.78 | +0.2200 | +0.70% | 31.72 | 31.93 | 31.56 | 3,437,594 |
| 2026-08-04 | 31.56 | +0.6800 | +2.20% | 31.37 | 31.59 | 31.30 | 5,796,174 |
| 2026-08-03 | 30.88 | +0.2900 | +0.95% | 30.96 | 31.08 | 30.70 | 5,387,816 |
| 2026-07-31 | 30.59 | -0.6500 | -2.08% | 30.83 | 30.86 | 30.21 | 11,063,494 |
| 2026-07-30 | 31.24 | -0.0700 | -0.22% | 31.24 | 31.36 | 30.91 | 6,905,595 |
| 2026-07-29 | 31.31 | -1.60 | -4.86% | 32.77 | 32.83 | 31.15 | 6,811,866 |
| 2026-07-28 | 32.91 | +0.5200 | +1.61% | 32.52 | 33.05 | 32.49 | 5,803,301 |
| 2026-07-27 | 32.39 | +0.5400 | +1.70% | 32.38 | 32.51 | 32.13 | 2,838,778 |
| 2026-07-24 | 31.85 | +0.0700 | +0.22% | 31.88 | 32.29 | 31.81 | 2,822,326 |
| 2026-07-23 | 31.78 | -0.2800 | -0.87% | 31.55 | 31.85 | 31.53 | 4,637,674 |
| 2026-07-22 | 32.06 | -0.2700 | -0.84% | 32.29 | 32.38 | 32.02 | 4,143,150 |
| 2026-07-21 | 32.33 | -0.3300 | -1.01% | 32.42 | 32.47 | 32.08 | 2,949,133 |