조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.16 | -0.2600 | -0.88% | 29.05 | 29.28 | 28.93 | 5,380,727 |
| 2026-09-14 | 29.42 | +0.1100 | +0.38% | 29.29 | 29.85 | 28.90 | 6,558,994 |
| 2026-09-11 | 29.31 | +0.0100 | +0.03% | 29.83 | 29.99 | 29.27 | 5,396,146 |
| 2026-09-10 | 29.30 | -1.04 | -3.43% | 29.49 | 29.91 | 29.14 | 9,928,806 |
| 2026-09-09 | 30.34 | -0.5100 | -1.65% | 30.85 | 30.96 | 29.92 | 4,812,186 |
| 2026-09-08 | 30.85 | -0.0300 | -0.10% | 31.12 | 31.14 | 30.56 | 2,182,035 |
| 2026-09-04 | 30.88 | +0.1100 | +0.36% | 30.98 | 31.20 | 30.85 | 2,263,281 |
| 2026-09-03 | 30.77 | +0.1600 | +0.52% | 31.08 | 31.15 | 30.76 | 3,449,806 |
| 2026-09-02 | 30.61 | +0.0600 | +0.20% | 30.66 | 30.74 | 30.41 | 2,671,985 |
| 2026-09-01 | 30.55 | -0.3800 | -1.23% | 30.58 | 31.10 | 30.46 | 4,122,298 |
| 2026-08-31 | 30.93 | -0.4000 | -1.28% | 30.87 | 30.94 | 30.52 | 4,557,822 |
| 2026-08-28 | 31.33 | -0.3100 | -0.98% | 31.53 | 32.16 | 31.25 | 6,299,316 |
| 2026-08-27 | 31.64 | -0.2000 | -0.63% | 31.75 | 31.91 | 31.51 | 2,279,045 |
| 2026-08-26 | 31.84 | -0.2100 | -0.66% | 31.83 | 31.86 | 31.58 | 2,773,015 |
| 2026-08-25 | 32.05 | +0.9700 | +3.12% | 31.65 | 32.07 | 31.50 | 3,828,523 |
| 2026-08-24 | 31.08 | +0.5800 | +1.90% | 30.99 | 31.41 | 30.94 | 3,967,537 |
| 2026-08-21 | 30.50 | -0.3700 | -1.20% | 30.61 | 30.74 | 30.34 | 3,401,575 |
| 2026-08-20 | 30.87 | -0.7200 | -2.28% | 30.86 | 31.31 | 30.63 | 4,976,882 |
| 2026-08-19 | 31.59 | +1.47 | +4.88% | 31.37 | 31.65 | 31.17 | 8,238,126 |
| 2026-08-18 | 30.12 | +0.2900 | +0.97% | 29.71 | 30.24 | 29.45 | 5,200,042 |