조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.57 | -0.6100 | -0.76% | 80.17 | 80.24 | 79.51 | 62,261 |
| 2026-08-14 | 80.18 | -0.2600 | -0.32% | 80.62 | 80.62 | 80.08 | 92,435 |
| 2026-08-13 | 80.44 | +0.6500 | +0.81% | 80.18 | 80.58 | 79.93 | 261,386 |
| 2026-08-12 | 79.79 | +0.0800 | +0.10% | 80.01 | 80.23 | 79.72 | 176,997 |
| 2026-08-11 | 79.71 | -0.5450 | -0.68% | 80.58 | 80.58 | 79.64 | 108,604 |
| 2026-08-10 | 80.26 | -0.0850 | -0.11% | 80.20 | 80.49 | 80.13 | 65,365 |
| 2026-08-07 | 80.34 | +0.4800 | +0.60% | 80.24 | 80.51 | 80.06 | 76,979 |
| 2026-08-06 | 79.86 | +0.0100 | +0.01% | 79.97 | 80.07 | 79.62 | 153,069 |
| 2026-08-05 | 79.85 | -0.3400 | -0.42% | 80.65 | 80.77 | 79.72 | 204,052 |
| 2026-08-04 | 80.19 | +1.42 | +1.80% | 78.90 | 80.40 | 78.89 | 103,775 |
| 2026-08-03 | 78.77 | +1.39 | +1.80% | 77.76 | 78.97 | 77.76 | 104,881 |
| 2026-07-31 | 77.38 | +0.9100 | +1.19% | 76.90 | 77.58 | 76.42 | 66,583 |
| 2026-07-30 | 76.47 | +1.50 | +2.00% | 75.74 | 76.57 | 75.73 | 76,946 |
| 2026-07-29 | 74.97 | -0.9100 | -1.20% | 75.71 | 76.26 | 74.90 | 91,571 |
| 2026-07-28 | 75.88 | +0.3900 | +0.52% | 75.54 | 76.10 | 75.22 | 70,049 |
| 2026-07-27 | 75.49 | +0.0600 | +0.08% | 76.06 | 76.72 | 75.23 | 91,851 |
| 2026-07-24 | 75.43 | +0.0900 | +0.12% | 75.61 | 76.03 | 74.83 | 90,224 |
| 2026-07-23 | 75.34 | -1.67 | -2.17% | 75.91 | 75.91 | 74.99 | 79,524 |
| 2026-07-22 | 77.01 | -0.2100 | -0.27% | 77.02 | 77.32 | 76.89 | 60,997 |
| 2026-07-21 | 77.22 | +0.3500 | +0.46% | 77.14 | 77.30 | 76.93 | 69,777 |