조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.87 | +0.0200 | +0.03% | 77.14 | 77.58 | 76.85 | 93,133 |
| 2026-07-17 | 76.85 | -0.9900 | -1.27% | 76.67 | 77.17 | 76.43 | 75,718 |
| 2026-07-16 | 77.84 | -0.6900 | -0.88% | 78.40 | 78.49 | 77.50 | 66,728 |
| 2026-07-15 | 78.53 | +0.7300 | +0.94% | 78.22 | 78.53 | 78.08 | 98,504 |
| 2026-07-14 | 77.80 | +0.6300 | +0.82% | 77.64 | 77.87 | 77.18 | 85,718 |
| 2026-07-13 | 77.17 | -0.6000 | -0.77% | 77.50 | 78.00 | 77.08 | 76,084 |
| 2026-07-10 | 77.77 | +0.3200 | +0.41% | 77.54 | 77.79 | 77.01 | 45,527 |
| 2026-07-09 | 77.45 | +0.6675 | +0.87% | 76.64 | 77.45 | 76.46 | 52,609 |
| 2026-07-08 | 76.78 | -0.0975 | -0.13% | 76.42 | 76.86 | 76.04 | 70,630 |
| 2026-07-07 | 76.88 | -0.4200 | -0.54% | 77.09 | 77.53 | 76.70 | 66,834 |
| 2026-07-06 | 77.30 | +0.8100 | +1.06% | 76.63 | 77.42 | 76.63 | 89,740 |
| 2026-07-02 | 76.49 | +0.1100 | +0.14% | 76.64 | 77.03 | 76.10 | 72,535 |
| 2026-07-01 | 76.38 | +0.2200 | +0.29% | 76.34 | 76.78 | 75.94 | 127,102 |
| 2026-06-30 | 76.16 | +0.7000 | +0.93% | 75.57 | 76.38 | 75.57 | 71,125 |
| 2026-06-29 | 75.46 | +1.48 | +2.00% | 74.70 | 75.56 | 74.66 | 56,881 |
| 2026-06-26 | 73.98 | +0.0600 | +0.08% | 73.60 | 74.53 | 73.39 | 60,598 |
| 2026-06-25 | 73.92 | -0.8800 | -1.18% | 75.05 | 75.27 | 73.80 | 82,681 |
| 2026-06-24 | 74.80 | -0.0700 | -0.09% | 74.98 | 75.74 | 74.66 | 54,557 |
| 2026-06-23 | 74.87 | -0.9400 | -1.24% | 74.68 | 75.50 | 74.68 | 63,580 |
| 2026-06-22 | 75.81 | -0.6400 | -0.84% | 76.27 | 76.69 | 75.66 | 55,294 |