조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.65 | -0.4400 | -0.56% | 78.90 | 79.38 | 78.55 | 45,452 |
| 2026-09-14 | 79.09 | -0.0900 | -0.11% | 78.83 | 79.42 | 78.64 | 47,786 |
| 2026-09-11 | 79.18 | +0.7201 | +0.92% | 79.01 | 79.40 | 79.01 | 38,912 |
| 2026-09-10 | 78.46 | -0.2701 | -0.34% | 78.29 | 78.63 | 78.26 | 38,802 |
| 2026-09-09 | 78.73 | -0.3150 | -0.40% | 78.81 | 78.90 | 78.60 | 40,648 |
| 2026-09-08 | 79.05 | -0.4250 | -0.53% | 79.30 | 79.38 | 79.00 | 43,769 |
| 2026-09-04 | 79.47 | -0.5300 | -0.66% | 79.99 | 80.07 | 79.33 | 109,338 |
| 2026-09-03 | 80.00 | +0.9900 | +1.25% | 79.40 | 80.18 | 79.40 | 50,317 |
| 2026-09-02 | 79.01 | +0.2300 | +0.29% | 78.79 | 79.20 | 78.70 | 83,946 |
| 2026-09-01 | 78.78 | -0.6600 | -0.83% | 78.62 | 79.12 | 78.56 | 53,439 |
| 2026-08-31 | 79.44 | -0.2200 | -0.28% | 79.57 | 79.57 | 79.20 | 64,638 |
| 2026-08-28 | 79.66 | -0.1000 | -0.13% | 79.80 | 80.36 | 79.59 | 59,837 |
| 2026-08-27 | 79.76 | +1.15 | +1.46% | 79.15 | 79.82 | 79.00 | 58,364 |
| 2026-08-26 | 78.61 | -0.0700 | -0.09% | 78.50 | 78.78 | 78.38 | 70,909 |
| 2026-08-25 | 78.68 | +0.2819 | +0.36% | 78.74 | 78.83 | 78.40 | 65,202 |
| 2026-08-24 | 78.40 | -0.0019 | 0.00% | 78.29 | 78.61 | 78.19 | 74,932 |
| 2026-08-21 | 78.40 | +0.2300 | +0.29% | 78.59 | 78.61 | 78.14 | 59,443 |
| 2026-08-20 | 78.17 | -0.8800 | -1.11% | 78.63 | 78.73 | 78.09 | 93,942 |
| 2026-08-19 | 79.05 | -0.0700 | -0.09% | 79.21 | 79.41 | 78.89 | 69,872 |
| 2026-08-18 | 79.12 | -0.4500 | -0.57% | 79.08 | 79.28 | 79.01 | 34,268 |