조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.80 | -0.3304 | -1.06% | 30.93 | 30.95 | 30.80 | 6,490 |
| 2026-08-14 | 31.13 | -0.2143 | -0.68% | 31.17 | 31.21 | 31.13 | 6,079 |
| 2026-08-13 | 31.34 | +0.4511 | +1.46% | 31.05 | 31.36 | 30.99 | 5,538 |
| 2026-08-12 | 30.89 | -0.0995 | -0.32% | 30.98 | 30.98 | 30.85 | 15,524 |
| 2026-08-11 | 30.99 | -0.1316 | -0.42% | 31.11 | 31.19 | 30.98 | 4,714 |
| 2026-08-10 | 31.12 | +0.1459 | +0.47% | 30.90 | 31.12 | 30.90 | 20,423 |
| 2026-08-07 | 30.97 | +0.2991 | +0.98% | 30.68 | 31.00 | 30.68 | 4,694 |
| 2026-08-06 | 30.68 | -0.1713 | -0.56% | 30.73 | 30.73 | 30.65 | 11,231 |
| 2026-08-05 | 30.85 | -0.0537 | -0.17% | 31.17 | 31.17 | 30.81 | 939 |
| 2026-08-04 | 30.90 | +0.3800 | +1.25% | 30.53 | 30.95 | 30.53 | 14,217 |
| 2026-08-03 | 30.52 | +0.3830 | +1.27% | 30.65 | 30.65 | 30.46 | 14,867 |
| 2026-07-31 | 30.14 | +0.2501 | +0.84% | 29.93 | 30.14 | 29.89 | 7,247 |
| 2026-07-30 | 29.89 | -0.0731 | -0.24% | 29.84 | 29.89 | 29.64 | 6,273 |
| 2026-07-29 | 29.96 | -0.0407 | -0.14% | 29.94 | 30.30 | 29.90 | 1,407 |
| 2026-07-28 | 30.00 | +0.4505 | +1.52% | 29.88 | 30.06 | 29.82 | 5,977 |
| 2026-07-27 | 29.55 | +0.3730 | +1.28% | 29.33 | 29.61 | 29.25 | 20,329 |
| 2026-07-24 | 29.18 | +0.2011 | +0.69% | 29.12 | 29.37 | 29.11 | 12,212 |
| 2026-07-23 | 28.98 | -0.4739 | -1.61% | 29.02 | 29.02 | 28.86 | 7,294 |
| 2026-07-22 | 29.45 | -0.2800 | -0.94% | 29.76 | 29.76 | 29.42 | 28,837 |
| 2026-07-21 | 29.73 | -0.1677 | -0.56% | 29.78 | 29.78 | 29.70 | 7,003 |