조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.90 | -0.1279 | -0.43% | 30.10 | 30.10 | 29.90 | 3,929 |
| 2026-07-17 | 30.03 | -0.4515 | -1.48% | 30.14 | 30.20 | 30.00 | 4,120 |
| 2026-07-16 | 30.48 | +0.2057 | +0.68% | 30.21 | 30.51 | 30.21 | 5,045 |
| 2026-07-15 | 30.27 | +0.1874 | +0.62% | 30.16 | 30.40 | 30.16 | 10,512 |
| 2026-07-14 | 30.08 | +0.0019 | +0.01% | 30.05 | 30.14 | 29.97 | 3,428 |
| 2026-07-13 | 30.08 | +0.0061 | +0.02% | 30.05 | 30.18 | 30.05 | 11,262 |
| 2026-07-10 | 30.08 | +0.0590 | +0.20% | 30.12 | 30.12 | 29.90 | 10,747 |
| 2026-07-09 | 30.02 | +0.2129 | +0.71% | 29.80 | 30.02 | 29.73 | 33,459 |
| 2026-07-08 | 29.80 | -0.1759 | -0.59% | 29.92 | 29.92 | 29.66 | 3,074 |
| 2026-07-07 | 29.98 | +0.0032 | +0.01% | 30.08 | 30.15 | 29.97 | 6,274 |
| 2026-07-06 | 29.98 | -0.0068 | -0.02% | 29.99 | 30.03 | 29.81 | 59,190 |
| 2026-07-02 | 29.98 | +0.2571 | +0.86% | 29.75 | 29.98 | 29.75 | 7,986 |
| 2026-07-01 | 29.73 | +0.1998 | +0.68% | 29.53 | 29.82 | 29.53 | 7,531 |
| 2026-06-30 | 29.53 | +0.1505 | +0.51% | 29.36 | 29.53 | 29.36 | 9,645 |
| 2026-06-29 | 29.38 | +0.3932 | +1.36% | 29.09 | 29.51 | 28.97 | 35,029 |
| 2026-06-26 | 28.98 | +0.3587 | +1.25% | 28.52 | 29.04 | 28.52 | 6,367 |
| 2026-06-25 | 28.62 | -0.2835 | -0.98% | 29.04 | 29.04 | 28.62 | 19,116 |
| 2026-06-24 | 28.91 | +0.0629 | +0.22% | 29.05 | 29.19 | 28.91 | 21,173 |
| 2026-06-23 | 28.84 | -0.1426 | -0.49% | 28.63 | 28.96 | 28.63 | 8,144 |
| 2026-06-22 | 28.99 | -0.3366 | -1.15% | 29.15 | 29.32 | 28.89 | 13,880 |