조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.37 | -0.2526 | -0.82% | 30.41 | 30.46 | 30.37 | 1,760 |
| 2026-09-14 | 30.62 | +0.4473 | +1.48% | 30.20 | 30.66 | 30.16 | 11,490 |
| 2026-09-11 | 30.18 | +0.2304 | +0.77% | 30.13 | 30.20 | 30.13 | 2,027 |
| 2026-09-10 | 29.95 | -0.0928 | -0.31% | 29.92 | 30.04 | 29.92 | 3,842 |
| 2026-09-09 | 30.04 | -0.1831 | -0.61% | 30.16 | 30.16 | 29.99 | 7,604 |
| 2026-09-08 | 30.22 | -0.4721 | -1.54% | 30.52 | 30.52 | 30.22 | 4,384 |
| 2026-09-04 | 30.69 | -0.2752 | -0.89% | 30.92 | 30.92 | 30.66 | 3,626 |
| 2026-09-03 | 30.97 | +0.2984 | +0.97% | 30.87 | 30.99 | 30.79 | 2,013 |
| 2026-09-02 | 30.67 | -0.0018 | -0.01% | 30.63 | 30.78 | 30.63 | 26,581 |
| 2026-09-01 | 30.67 | -0.3856 | -1.24% | 30.77 | 30.87 | 30.67 | 1,491 |
| 2026-08-31 | 31.06 | -0.1118 | -0.36% | 31.17 | 31.17 | 31.04 | 8,573 |
| 2026-08-28 | 31.17 | +0.0308 | +0.10% | 31.11 | 31.30 | 31.11 | 4,017 |
| 2026-08-27 | 31.14 | +0.2270 | +0.73% | 30.99 | 31.17 | 30.99 | 12,149 |
| 2026-08-26 | 30.91 | -0.0637 | -0.21% | 30.97 | 30.97 | 30.86 | 2,474 |
| 2026-08-25 | 30.98 | -0.0045 | -0.01% | 30.90 | 30.98 | 30.88 | 5,561 |
| 2026-08-24 | 30.98 | +0.2125 | +0.69% | 30.77 | 30.98 | 30.77 | 2,659 |
| 2026-08-21 | 30.77 | +0.2126 | +0.70% | 30.56 | 30.79 | 30.56 | 3,958 |
| 2026-08-20 | 30.55 | -0.4485 | -1.45% | 30.73 | 30.73 | 30.55 | 1,640 |
| 2026-08-19 | 31.00 | +0.1357 | +0.44% | 30.91 | 31.29 | 30.91 | 3,509 |
| 2026-08-18 | 30.87 | +0.0720 | +0.23% | 30.97 | 31.02 | 30.87 | 3,123 |