조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.72 | -0.2784 | -0.87% | 31.78 | 31.93 | 31.72 | 2,732 |
| 2026-08-14 | 32.00 | +0.0650 | +0.20% | 32.00 | 32.02 | 31.64 | 6,366 |
| 2026-08-13 | 31.94 | -0.1112 | -0.35% | 31.99 | 31.99 | 31.77 | 4,423 |
| 2026-08-12 | 32.05 | -0.0388 | -0.12% | 32.04 | 32.17 | 32.01 | 3,502 |
| 2026-08-11 | 32.09 | +0.0450 | +0.14% | 32.04 | 32.21 | 32.04 | 12,822 |
| 2026-08-10 | 32.04 | -0.0300 | -0.09% | 31.96 | 32.11 | 31.96 | 11,291 |
| 2026-08-07 | 32.07 | +0.2000 | +0.63% | 31.90 | 32.07 | 31.90 | 15,292 |
| 2026-08-06 | 31.87 | -0.2125 | -0.66% | 32.00 | 32.00 | 31.84 | 6,122 |
| 2026-08-05 | 32.08 | -0.2546 | -0.79% | 32.23 | 32.24 | 31.46 | 911 |
| 2026-08-04 | 32.34 | +0.4385 | +1.37% | 31.96 | 32.34 | 31.96 | 7,756 |
| 2026-08-03 | 31.90 | +0.5786 | +1.85% | 30.00 | 31.90 | 30.00 | 23,852 |
| 2026-07-31 | 31.32 | +0.2925 | +0.94% | 30.94 | 31.35 | 30.94 | 9,955 |
| 2026-07-30 | 31.03 | +0.1282 | +0.41% | 30.83 | 31.03 | 30.51 | 14,993 |
| 2026-07-29 | 30.90 | -0.2779 | -0.89% | 30.95 | 31.08 | 30.85 | 2,027 |
| 2026-07-28 | 31.18 | +0.4872 | +1.59% | 30.62 | 31.22 | 30.62 | 1,806 |
| 2026-07-27 | 30.69 | +0.3566 | +1.18% | 30.78 | 30.83 | 30.36 | 9,031 |
| 2026-07-24 | 30.33 | +0.1684 | +0.56% | 30.10 | 30.47 | 30.10 | 18,629 |
| 2026-07-23 | 30.17 | -0.3620 | -1.19% | 30.23 | 30.27 | 30.05 | 8,218 |
| 2026-07-22 | 30.53 | -0.3118 | -1.01% | 30.70 | 30.70 | 30.32 | 6,599 |
| 2026-07-21 | 30.84 | -0.1212 | -0.39% | 30.81 | 30.88 | 30.81 | 3,489 |