조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.96 | +0.0500 | +0.16% | 30.90 | 31.09 | 30.90 | 10,700 |
| 2026-07-17 | 30.91 | -0.3700 | -1.18% | 31.25 | 31.25 | 30.89 | 6,776 |
| 2026-07-16 | 31.28 | -0.0100 | -0.03% | 31.18 | 31.45 | 31.18 | 11,103 |
| 2026-07-15 | 31.29 | +0.1117 | +0.36% | 31.20 | 31.39 | 31.20 | 22,138 |
| 2026-07-14 | 31.18 | -0.0429 | -0.14% | 31.40 | 31.43 | 30.94 | 21,227 |
| 2026-07-13 | 31.22 | -0.0351 | -0.11% | 31.13 | 31.32 | 31.13 | 5,680 |
| 2026-07-10 | 31.26 | +0.1059 | +0.34% | 30.97 | 31.27 | 30.97 | 9,714 |
| 2026-07-09 | 31.15 | +0.0604 | +0.19% | 30.87 | 31.15 | 30.57 | 10,738 |
| 2026-07-08 | 31.09 | -0.2652 | -0.85% | 31.02 | 31.13 | 30.49 | 14,074 |
| 2026-07-07 | 31.36 | +0.0265 | +0.08% | 31.22 | 31.44 | 31.22 | 6,856 |
| 2026-07-06 | 31.33 | +0.2187 | +0.70% | 30.96 | 31.36 | 30.78 | 25,019 |
| 2026-07-02 | 31.11 | +0.1623 | +0.52% | 30.88 | 31.31 | 30.88 | 7,840 |
| 2026-07-01 | 30.95 | +0.1934 | +0.63% | 30.91 | 31.08 | 30.91 | 7,847 |
| 2026-06-30 | 30.75 | +0.1683 | +0.55% | 30.64 | 30.77 | 30.64 | 3,612 |
| 2026-06-29 | 30.59 | +0.1260 | +0.41% | 30.52 | 31.37 | 30.52 | 7,734 |
| 2026-06-26 | 30.46 | +0.1631 | +0.54% | 30.11 | 30.58 | 30.10 | 28,604 |
| 2026-06-25 | 30.30 | -0.1394 | -0.46% | 30.54 | 30.54 | 30.30 | 3,997 |
| 2026-06-24 | 30.44 | +0.0363 | +0.12% | 30.44 | 30.71 | 30.44 | 3,003 |
| 2026-06-23 | 30.40 | -0.0782 | -0.26% | 30.14 | 30.52 | 30.10 | 4,536 |
| 2026-06-22 | 30.48 | -0.4518 | -1.46% | 30.55 | 30.65 | 30.43 | 12,943 |