조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.55 | -0.4407 | -1.42% | 30.66 | 30.66 | 29.06 | 12,546 |
| 2026-09-14 | 30.99 | +0.0516 | +0.17% | 30.54 | 31.05 | 30.54 | 20,010 |
| 2026-09-11 | 30.93 | +0.3682 | +1.20% | 30.50 | 30.97 | 30.50 | 9,665 |
| 2026-09-10 | 30.57 | -0.1876 | -0.61% | 30.54 | 30.66 | 30.53 | 14,674 |
| 2026-09-09 | 30.75 | -0.3272 | -1.05% | 30.89 | 30.89 | 30.50 | 1,739 |
| 2026-09-08 | 31.08 | -0.1559 | -0.50% | 31.06 | 31.14 | 30.80 | 13,531 |
| 2026-09-04 | 31.24 | -0.1481 | -0.47% | 31.21 | 31.29 | 30.89 | 20,929 |
| 2026-09-03 | 31.38 | +0.3677 | +1.19% | 31.13 | 31.39 | 30.95 | 7,289 |
| 2026-09-02 | 31.02 | -0.0987 | -0.32% | 30.95 | 31.11 | 30.95 | 11,503 |
| 2026-09-01 | 31.12 | -0.2554 | -0.81% | 31.25 | 31.29 | 31.10 | 4,385 |
| 2026-08-31 | 31.37 | -0.3119 | -0.98% | 31.53 | 31.53 | 31.34 | 8,566 |
| 2026-08-28 | 31.68 | +0.0830 | +0.26% | 31.76 | 31.80 | 31.66 | 5,951 |
| 2026-08-27 | 31.60 | -0.0678 | -0.21% | 31.63 | 31.69 | 31.58 | 5,086 |
| 2026-08-26 | 31.67 | -0.1270 | -0.40% | 31.63 | 31.70 | 31.28 | 7,366 |
| 2026-08-25 | 31.79 | -0.0402 | -0.13% | 31.79 | 31.86 | 31.73 | 17,835 |
| 2026-08-24 | 31.84 | +0.0750 | +0.24% | 31.65 | 31.88 | 31.65 | 12,303 |
| 2026-08-21 | 31.76 | +0.1631 | +0.52% | 31.77 | 31.84 | 31.74 | 10,800 |
| 2026-08-20 | 31.60 | -0.1287 | -0.41% | 31.68 | 31.68 | 31.57 | 3,714 |
| 2026-08-19 | 31.73 | +0.3256 | +1.04% | 31.40 | 31.73 | 31.40 | 7,352 |
| 2026-08-18 | 31.40 | -0.3216 | -1.01% | 31.38 | 31.65 | 29.82 | 14,923 |