조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.45 | -0.4023 | -1.84% | 21.37 | 21.55 | 21.37 | 1,538 |
| 2026-09-14 | 21.85 | +0.4258 | +1.99% | 21.73 | 21.88 | 21.73 | 3,923 |
| 2026-09-11 | 21.42 | +0.0149 | +0.07% | 21.41 | 21.48 | 21.41 | 5,282 |
| 2026-09-10 | 21.41 | -0.1713 | -0.79% | 21.44 | 21.50 | 21.36 | 2,746 |
| 2026-09-09 | 21.58 | -0.2624 | -1.20% | 21.65 | 21.67 | 21.58 | 2,633 |
| 2026-09-08 | 21.84 | -0.4651 | -2.08% | 21.89 | 21.90 | 21.82 | 7,530 |
| 2026-09-04 | 22.31 | -0.5734 | -2.51% | 22.50 | 22.50 | 22.27 | 4,310 |
| 2026-09-03 | 22.88 | +0.2608 | +1.15% | 22.83 | 22.92 | 22.83 | 4,982 |
| 2026-09-02 | 22.62 | -0.2241 | -0.98% | 22.71 | 22.71 | 22.62 | 1,055 |
| 2026-09-01 | 22.84 | -0.4504 | -1.93% | 23.09 | 23.09 | 22.84 | 2,791 |
| 2026-08-31 | 23.29 | -0.1767 | -0.75% | 22.22 | 23.32 | 22.22 | 6,044 |
| 2026-08-28 | 23.47 | +0.0315 | +0.13% | 23.45 | 23.53 | 23.42 | 9,535 |
| 2026-08-27 | 23.44 | +0.0726 | +0.31% | 23.26 | 23.47 | 23.00 | 1,157 |
| 2026-08-26 | 23.37 | +0.0474 | +0.20% | 21.80 | 23.39 | 21.80 | 8,769 |
| 2026-08-25 | 23.32 | -0.0500 | -0.21% | 23.37 | 23.38 | 23.30 | 14,385 |
| 2026-08-24 | 23.37 | -0.0775 | -0.33% | 23.35 | 23.45 | 23.35 | 4,362 |
| 2026-08-21 | 23.45 | +0.3775 | +1.64% | 23.30 | 23.45 | 23.30 | 2,850 |
| 2026-08-20 | 23.07 | -0.2607 | -1.12% | 23.11 | 23.11 | 23.07 | 634 |
| 2026-08-19 | 23.33 | +0.3186 | +1.38% | 23.34 | 23.35 | 23.33 | 1,266 |
| 2026-08-18 | 23.01 | +0.0132 | +0.06% | 23.16 | 23.16 | 23.01 | 8,532 |