조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.69 | -0.0515 | -0.24% | 21.72 | 21.79 | 21.65 | 7,904 |
| 2026-07-17 | 21.74 | -0.4081 | -1.84% | 22.10 | 22.20 | 21.74 | 2,755 |
| 2026-07-16 | 22.15 | +0.4029 | +1.85% | 21.95 | 22.15 | 21.95 | 5,724 |
| 2026-07-15 | 21.75 | +0.0702 | +0.32% | 21.75 | 22.00 | 21.65 | 12,152 |
| 2026-07-14 | 21.68 | -0.1485 | -0.68% | 21.70 | 21.79 | 21.67 | 5,810 |
| 2026-07-13 | 21.82 | +0.0035 | +0.02% | 21.75 | 21.94 | 21.75 | 9,448 |
| 2026-07-10 | 21.82 | -0.1200 | -0.55% | 22.00 | 22.00 | 21.80 | 1,913 |
| 2026-07-09 | 21.94 | -0.0709 | -0.32% | 21.69 | 21.96 | 21.69 | 7,683 |
| 2026-07-08 | 22.01 | -0.4091 | -1.82% | 22.17 | 22.17 | 21.86 | 7,418 |
| 2026-07-07 | 22.42 | +0.1100 | +0.49% | 22.33 | 22.62 | 22.33 | 16,603 |
| 2026-07-06 | 22.31 | -0.0194 | -0.09% | 22.18 | 22.33 | 22.05 | 17,319 |
| 2026-07-02 | 22.33 | +0.2633 | +1.19% | 22.27 | 22.33 | 22.17 | 3,240 |
| 2026-07-01 | 22.07 | +0.4432 | +2.05% | 21.50 | 22.30 | 21.50 | 13,438 |
| 2026-06-30 | 21.62 | +0.1972 | +0.92% | 21.01 | 21.62 | 21.01 | 7,906 |
| 2026-06-29 | 21.43 | -0.1795 | -0.83% | 21.95 | 21.95 | 21.34 | 13,461 |
| 2026-06-26 | 21.61 | +0.5546 | +2.63% | 21.49 | 21.61 | 21.40 | 14,603 |
| 2026-06-25 | 21.05 | -0.0153 | -0.07% | 20.51 | 21.37 | 20.51 | 13,136 |
| 2026-06-24 | 21.07 | +0.3059 | +1.47% | 20.99 | 21.10 | 20.99 | 5,312 |
| 2026-06-23 | 20.76 | +0.0800 | +0.39% | 20.47 | 20.88 | 20.47 | 5,624 |
| 2026-06-22 | 20.68 | -0.2600 | -1.24% | 20.81 | 20.90 | 20.64 | 15,675 |