조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.00 | -0.3904 | -1.67% | 23.28 | 23.28 | 23.00 | 1,420 |
| 2026-08-14 | 23.39 | -0.1314 | -0.56% | 23.37 | 23.39 | 23.34 | 3,445 |
| 2026-08-13 | 23.52 | +0.3084 | +1.33% | 23.20 | 23.52 | 23.18 | 10,846 |
| 2026-08-12 | 23.21 | -0.0933 | -0.40% | 23.13 | 23.22 | 23.13 | 5,511 |
| 2026-08-11 | 23.31 | +0.0656 | +0.28% | 23.24 | 23.40 | 23.17 | 11,145 |
| 2026-08-10 | 23.24 | +0.2351 | +1.02% | 23.00 | 23.28 | 23.00 | 6,465 |
| 2026-08-07 | 23.00 | +0.5294 | +2.36% | 22.87 | 23.00 | 22.83 | 12,542 |
| 2026-08-06 | 22.48 | -0.5452 | -2.37% | 22.62 | 22.62 | 22.47 | 1,638 |
| 2026-08-05 | 23.02 | -0.1553 | -0.67% | 22.21 | 23.02 | 22.21 | 4,674 |
| 2026-08-04 | 23.18 | +0.5912 | +2.62% | 22.93 | 23.18 | 22.92 | 11,158 |
| 2026-08-03 | 22.58 | +0.4996 | +2.26% | 22.22 | 22.65 | 22.22 | 9,213 |
| 2026-07-31 | 22.09 | +0.0952 | +0.43% | 22.23 | 22.23 | 21.92 | 5,591 |
| 2026-07-30 | 21.99 | -0.3207 | -1.44% | 21.72 | 21.99 | 21.72 | 2,394 |
| 2026-07-29 | 22.31 | +0.0403 | +0.18% | 22.31 | 22.49 | 22.31 | 7,665 |
| 2026-07-28 | 22.27 | +0.5604 | +2.58% | 21.76 | 22.32 | 21.76 | 10,970 |
| 2026-07-27 | 21.71 | +0.5600 | +2.65% | 21.43 | 21.81 | 21.43 | 5,876 |
| 2026-07-24 | 21.15 | +0.1943 | +0.93% | 21.11 | 21.23 | 21.05 | 6,435 |
| 2026-07-23 | 20.96 | -0.0843 | -0.40% | 20.96 | 21.07 | 20.95 | 14,276 |
| 2026-07-22 | 21.04 | -0.3948 | -1.84% | 21.20 | 21.20 | 21.04 | 2,550 |
| 2026-07-21 | 21.43 | -0.2537 | -1.17% | 21.56 | 21.56 | 21.42 | 8,994 |