조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.27 | -0.1302 | -0.37% | 35.46 | 35.46 | 35.27 | 2,174 |
| 2026-07-17 | 35.40 | -0.5495 | -1.53% | 35.68 | 35.79 | 35.40 | 1,123 |
| 2026-07-16 | 35.95 | +0.2208 | +0.62% | 36.01 | 36.10 | 35.88 | 1,338 |
| 2026-07-15 | 35.73 | +0.2783 | +0.79% | 35.36 | 35.96 | 35.36 | 4,259 |
| 2026-07-14 | 35.45 | -0.1290 | -0.36% | 35.37 | 35.53 | 35.36 | 9,852 |
| 2026-07-13 | 35.58 | -0.1842 | -0.52% | 35.55 | 35.93 | 35.49 | 3,169 |
| 2026-07-10 | 35.76 | -0.2600 | -0.72% | 35.97 | 35.98 | 35.76 | 3,648 |
| 2026-07-09 | 36.02 | +0.4011 | +1.13% | 35.81 | 36.09 | 35.81 | 1,779 |
| 2026-07-08 | 35.62 | -0.5413 | -1.50% | 35.66 | 35.66 | 35.30 | 2,865 |
| 2026-07-07 | 36.16 | -0.1720 | -0.47% | 36.09 | 36.21 | 36.00 | 3,665 |
| 2026-07-06 | 36.33 | +0.2493 | +0.69% | 36.14 | 36.46 | 36.14 | 2,332 |
| 2026-07-02 | 36.08 | -0.1871 | -0.52% | 36.52 | 36.57 | 36.00 | 2,890 |
| 2026-07-01 | 36.27 | +0.1341 | +0.37% | 36.09 | 36.71 | 36.09 | 17,332 |
| 2026-06-30 | 36.14 | +0.5342 | +1.50% | 35.46 | 36.14 | 35.46 | 3,973 |
| 2026-06-29 | 35.60 | -0.1883 | -0.53% | 35.91 | 35.91 | 35.44 | 5,439 |
| 2026-06-26 | 35.79 | +0.5065 | +1.44% | 35.05 | 35.79 | 35.05 | 23,178 |
| 2026-06-25 | 35.28 | +0.4345 | +1.25% | 35.17 | 35.57 | 35.15 | 3,251 |
| 2026-06-24 | 34.85 | +0.3020 | +0.87% | 34.56 | 35.18 | 34.56 | 2,786 |
| 2026-06-23 | 34.55 | -0.4082 | -1.17% | 34.42 | 34.79 | 34.42 | 3,032 |
| 2026-06-22 | 34.96 | +0.0252 | +0.07% | 35.00 | 35.10 | 34.92 | 3,476 |