조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.91 | -0.6561 | -1.90% | 34.48 | 34.48 | 33.91 | 4,244 |
| 2026-09-14 | 34.57 | -0.0514 | -0.15% | 34.45 | 34.72 | 34.45 | 4,014 |
| 2026-09-11 | 34.62 | +0.4800 | +1.41% | 34.40 | 34.62 | 34.40 | 1,307 |
| 2026-09-10 | 34.14 | -0.1172 | -0.34% | 34.21 | 34.24 | 34.14 | 1,695 |
| 2026-09-09 | 34.26 | -0.5343 | -1.54% | 34.54 | 34.54 | 34.26 | 760 |
| 2026-09-08 | 34.79 | -0.3882 | -1.10% | 35.03 | 35.03 | 34.79 | 3,702 |
| 2026-09-04 | 35.18 | +0.0742 | +0.21% | 34.99 | 35.19 | 34.99 | 2,755 |
| 2026-09-03 | 35.11 | -0.5531 | -1.55% | 35.15 | 35.23 | 35.11 | 2,492 |
| 2026-09-02 | 35.66 | +0.3107 | +0.88% | 35.83 | 35.83 | 35.66 | 1,937 |
| 2026-09-01 | 35.35 | -0.4814 | -1.34% | 35.38 | 35.38 | 35.35 | 510 |
| 2026-08-31 | 35.83 | -0.3000 | -0.83% | 36.03 | 36.03 | 35.78 | 1,401 |
| 2026-08-28 | 36.13 | -0.1900 | -0.52% | 36.13 | 36.50 | 36.13 | 2,222 |
| 2026-08-27 | 36.32 | -0.2515 | -0.69% | 36.62 | 36.62 | 36.23 | 3,638 |
| 2026-08-26 | 36.57 | +0.0715 | +0.20% | 36.38 | 36.57 | 36.38 | 1,255 |
| 2026-08-25 | 36.50 | +0.0500 | +0.14% | 36.43 | 36.61 | 36.37 | 6,069 |
| 2026-08-24 | 36.45 | -0.2693 | -0.73% | 36.55 | 36.62 | 36.38 | 5,602 |
| 2026-08-21 | 36.72 | +0.3841 | +1.06% | 36.45 | 36.72 | 36.45 | 1,513 |
| 2026-08-20 | 36.34 | -0.5848 | -1.58% | 36.46 | 36.46 | 36.34 | 1,194 |
| 2026-08-19 | 36.92 | +0.3800 | +1.04% | 37.11 | 37.21 | 36.92 | 3,031 |
| 2026-08-18 | 36.54 | -0.4700 | -1.27% | 36.87 | 36.88 | 36.54 | 3,745 |