조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.01 | -0.3900 | -1.04% | 37.00 | 37.08 | 36.94 | 2,496 |
| 2026-08-14 | 37.40 | +0.2200 | +0.59% | 37.24 | 37.42 | 37.21 | 4,549 |
| 2026-08-13 | 37.18 | +0.2800 | +0.76% | 36.82 | 37.18 | 36.81 | 2,962 |
| 2026-08-12 | 36.90 | +0.0700 | +0.19% | 36.76 | 36.93 | 36.64 | 2,158 |
| 2026-08-11 | 36.83 | -0.0700 | -0.19% | 36.83 | 37.14 | 36.83 | 1,672 |
| 2026-08-10 | 36.90 | -0.1135 | -0.31% | 36.92 | 37.02 | 36.82 | 4,263 |
| 2026-08-07 | 37.01 | +0.3345 | +0.91% | 36.72 | 37.17 | 36.72 | 7,335 |
| 2026-08-06 | 36.68 | -0.0368 | -0.10% | 36.58 | 36.72 | 36.58 | 3,761 |
| 2026-08-05 | 36.72 | -0.5107 | -1.37% | 37.37 | 37.37 | 36.66 | 8,856 |
| 2026-08-04 | 37.23 | +0.9339 | +2.57% | 36.51 | 37.23 | 36.51 | 3,537 |
| 2026-08-03 | 36.29 | +0.8715 | +2.46% | 35.93 | 36.29 | 35.93 | 3,573 |
| 2026-07-31 | 35.42 | -0.0620 | -0.17% | 35.60 | 35.60 | 35.20 | 1,470 |
| 2026-07-30 | 35.48 | +0.0831 | +0.23% | 34.28 | 35.64 | 34.28 | 2,063 |
| 2026-07-29 | 35.40 | -0.3525 | -0.99% | 35.69 | 35.81 | 35.26 | 2,069 |
| 2026-07-28 | 35.75 | +0.2491 | +0.70% | 35.38 | 35.79 | 35.38 | 4,444 |
| 2026-07-27 | 35.50 | +0.4741 | +1.35% | 35.19 | 35.59 | 35.19 | 9,011 |
| 2026-07-24 | 35.03 | +0.1311 | +0.38% | 34.88 | 35.08 | 34.86 | 1,878 |
| 2026-07-23 | 34.90 | -0.0653 | -0.19% | 34.97 | 35.02 | 34.88 | 3,450 |
| 2026-07-22 | 34.96 | -0.4997 | -1.41% | 35.38 | 35.62 | 34.91 | 2,077 |
| 2026-07-21 | 35.46 | +0.1970 | +0.56% | 35.32 | 35.47 | 35.32 | 1,222 |