조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.27 | -0.2941 | -1.20% | 24.40 | 24.40 | 24.27 | 3,617 |
| 2026-08-14 | 24.56 | -0.0834 | -0.34% | 24.68 | 24.68 | 24.56 | 1,578 |
| 2026-08-13 | 24.64 | +0.4696 | +1.94% | 24.29 | 24.64 | 24.21 | 4,765 |
| 2026-08-12 | 24.17 | -0.0764 | -0.32% | 24.23 | 24.25 | 24.07 | 17,142 |
| 2026-08-11 | 24.25 | -0.0245 | -0.10% | 24.36 | 24.36 | 24.25 | 2,990 |
| 2026-08-10 | 24.28 | +0.0853 | +0.35% | 24.18 | 24.31 | 24.18 | 4,660 |
| 2026-08-07 | 24.19 | +0.5422 | +2.29% | 24.00 | 24.19 | 24.00 | 3,333 |
| 2026-08-06 | 23.65 | -0.1879 | -0.79% | 23.66 | 23.68 | 23.58 | 1,236 |
| 2026-08-05 | 23.84 | -0.1491 | -0.62% | 24.00 | 24.00 | 23.79 | 5,653 |
| 2026-08-04 | 23.99 | +0.5836 | +2.49% | 23.60 | 24.00 | 23.60 | 1,437 |
| 2026-08-03 | 23.40 | +0.3468 | +1.50% | 23.30 | 23.40 | 23.30 | 3,382 |
| 2026-07-31 | 23.05 | -0.1718 | -0.74% | 23.03 | 23.06 | 22.86 | 6,384 |
| 2026-07-30 | 23.23 | -0.1434 | -0.61% | 23.06 | 23.23 | 22.94 | 1,290 |
| 2026-07-29 | 23.37 | -0.0141 | -0.06% | 23.38 | 23.67 | 23.37 | 4,401 |
| 2026-07-28 | 23.38 | +0.3688 | +1.60% | 23.07 | 23.38 | 23.07 | 5,492 |
| 2026-07-27 | 23.02 | +0.4605 | +2.04% | 22.84 | 23.06 | 22.84 | 14,775 |
| 2026-07-24 | 22.55 | +0.2019 | +0.90% | 22.46 | 22.61 | 22.46 | 6,992 |
| 2026-07-23 | 22.35 | -0.1869 | -0.83% | 22.42 | 22.42 | 22.32 | 3,078 |
| 2026-07-22 | 22.54 | -0.3043 | -1.33% | 22.64 | 22.64 | 22.54 | 5,804 |
| 2026-07-21 | 22.84 | -0.1330 | -0.58% | 22.99 | 22.99 | 22.81 | 4,880 |