조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.98 | -0.1063 | -0.46% | 23.15 | 23.15 | 22.94 | 3,706 |
| 2026-07-17 | 23.08 | -0.1466 | -0.63% | 23.11 | 23.11 | 23.05 | 3,829 |
| 2026-07-16 | 23.23 | +0.1486 | +0.64% | 23.08 | 23.25 | 23.08 | 868 |
| 2026-07-15 | 23.08 | -0.0156 | -0.07% | 23.27 | 23.27 | 23.08 | 1,096 |
| 2026-07-14 | 23.10 | -0.0550 | -0.24% | 23.28 | 23.30 | 23.08 | 3,213 |
| 2026-07-13 | 23.15 | +0.0116 | +0.05% | 23.23 | 23.23 | 23.10 | 8,083 |
| 2026-07-10 | 23.14 | -0.1680 | -0.72% | 23.19 | 23.19 | 23.14 | 1,745 |
| 2026-07-09 | 23.31 | +0.2755 | +1.20% | 23.26 | 23.32 | 23.24 | 3,187 |
| 2026-07-08 | 23.03 | -0.2871 | -1.23% | 23.30 | 23.54 | 22.87 | 13,830 |
| 2026-07-07 | 23.32 | -0.0881 | -0.38% | 23.47 | 23.50 | 23.32 | 2,998 |
| 2026-07-06 | 23.41 | +0.0931 | +0.40% | 23.64 | 23.64 | 23.26 | 13,405 |
| 2026-07-02 | 23.32 | +0.1716 | +0.74% | 23.36 | 23.43 | 23.18 | 5,323 |
| 2026-07-01 | 23.14 | +0.3234 | +1.42% | 22.89 | 24.64 | 22.89 | 3,140 |
| 2026-06-30 | 22.82 | +0.0903 | +0.40% | 22.74 | 22.86 | 22.71 | 9,979 |
| 2026-06-29 | 22.73 | +0.2297 | +1.02% | 22.98 | 22.98 | 22.52 | 2,752 |
| 2026-06-26 | 22.50 | +0.4766 | +2.16% | 21.87 | 22.50 | 21.87 | 10,755 |
| 2026-06-25 | 22.02 | -0.0755 | -0.34% | 22.32 | 22.32 | 22.02 | 2,101 |
| 2026-06-24 | 22.10 | +0.1855 | +0.85% | 22.17 | 22.19 | 22.10 | 1,489 |
| 2026-06-23 | 21.91 | -0.1032 | -0.47% | 21.99 | 22.11 | 21.91 | 487 |
| 2026-06-22 | 22.02 | -0.1341 | -0.61% | 22.11 | 22.11 | 21.95 | 3,617 |