조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.77 | -0.2184 | -0.91% | 23.88 | 23.94 | 23.77 | 4,252 |
| 2026-09-14 | 23.99 | +0.4096 | +1.74% | 23.67 | 23.99 | 23.67 | 22,926 |
| 2026-09-11 | 23.58 | +0.1608 | +0.69% | 23.65 | 23.65 | 23.50 | 6,118 |
| 2026-09-10 | 23.41 | -0.1188 | -0.50% | 23.57 | 23.59 | 23.41 | 22,126 |
| 2026-09-09 | 23.53 | -0.3850 | -1.61% | 23.80 | 23.80 | 23.53 | 14,935 |
| 2026-09-08 | 23.92 | -0.4906 | -2.01% | 24.49 | 24.49 | 23.92 | 18,076 |
| 2026-09-04 | 24.41 | -0.1909 | -0.78% | 24.63 | 24.63 | 24.35 | 15,303 |
| 2026-09-03 | 24.60 | +0.1999 | +0.82% | 24.64 | 24.64 | 24.42 | 10,762 |
| 2026-09-02 | 24.40 | +0.0843 | +0.35% | 25.11 | 25.11 | 24.32 | 21,222 |
| 2026-09-01 | 24.32 | -0.2904 | -1.18% | 24.51 | 24.51 | 24.31 | 2,378 |
| 2026-08-31 | 24.61 | -0.1250 | -0.51% | 26.26 | 26.26 | 24.51 | 3,393 |
| 2026-08-28 | 24.73 | -0.2381 | -0.95% | 25.00 | 25.00 | 24.72 | 3,549 |
| 2026-08-27 | 24.97 | +0.2630 | +1.06% | 24.98 | 25.04 | 24.96 | 9,469 |
| 2026-08-26 | 24.71 | -0.0699 | -0.28% | 24.63 | 24.75 | 24.63 | 9,463 |
| 2026-08-25 | 24.78 | +0.0269 | +0.11% | 24.79 | 24.81 | 24.76 | 3,411 |
| 2026-08-24 | 24.75 | -0.1107 | -0.45% | 24.88 | 24.88 | 24.67 | 1,537 |
| 2026-08-21 | 24.86 | +0.2886 | +1.17% | 24.79 | 24.86 | 24.79 | 607 |
| 2026-08-20 | 24.57 | -0.3787 | -1.52% | 24.63 | 24.63 | 24.55 | 1,656 |
| 2026-08-19 | 24.95 | +0.7900 | +3.27% | 24.59 | 25.00 | 24.59 | 14,006 |
| 2026-08-18 | 24.16 | -0.1069 | -0.44% | 24.35 | 24.38 | 24.16 | 2,048 |