조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.42 | -0.0519 | -0.17% | 30.39 | 30.51 | 30.37 | 13,125 |
| 2026-09-14 | 30.47 | -0.3051 | -0.99% | 30.60 | 30.85 | 30.47 | 1,445 |
| 2026-09-11 | 30.77 | -0.0639 | -0.21% | 30.76 | 30.77 | 30.76 | 346 |
| 2026-09-10 | 30.84 | -0.1398 | -0.45% | 30.84 | 30.84 | 30.84 | 1,017 |
| 2026-09-09 | 30.98 | +0.0592 | +0.19% | 30.98 | 30.98 | 30.98 | 28 |
| 2026-09-08 | 30.92 | +0.2172 | +0.71% | 31.08 | 31.08 | 30.92 | 1,000 |
| 2026-09-04 | 30.70 | +0.0157 | +0.05% | 30.52 | 30.70 | 30.52 | 1,220 |
| 2026-09-03 | 30.68 | -0.2462 | -0.80% | 30.68 | 30.68 | 30.68 | 68 |
| 2026-09-02 | 30.93 | +0.0314 | +0.10% | 30.97 | 30.97 | 30.93 | 19,788 |
| 2026-09-01 | 30.90 | +0.0927 | +0.30% | 30.84 | 30.90 | 30.79 | 1,639 |
| 2026-08-31 | 30.81 | +0.3214 | +1.05% | 30.81 | 30.81 | 30.81 | 226 |
| 2026-08-28 | 30.49 | -0.0731 | -0.24% | 30.56 | 30.57 | 30.49 | 12,658 |
| 2026-08-27 | 30.56 | +0.0144 | +0.05% | 30.56 | 30.56 | 30.56 | 95 |
| 2026-08-26 | 30.54 | +0.3170 | +1.05% | 30.57 | 30.57 | 30.54 | 1,189 |
| 2026-08-25 | 30.23 | +0.1121 | +0.37% | 30.20 | 30.24 | 30.20 | 1,614 |
| 2026-08-24 | 30.12 | -0.0550 | -0.18% | 30.12 | 30.12 | 30.12 | 88 |
| 2026-08-21 | 30.17 | -0.1057 | -0.35% | 30.06 | 30.17 | 30.06 | 553 |
| 2026-08-20 | 30.28 | +0.0513 | +0.17% | 30.27 | 30.28 | 30.27 | 321 |
| 2026-08-19 | 30.22 | -0.1056 | -0.35% | 30.20 | 30.37 | 30.20 | 458 |
| 2026-08-18 | 30.33 | +0.1200 | +0.40% | 30.46 | 30.46 | 30.33 | 547 |