조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.94 | +0.1965 | +0.68% | 28.81 | 28.98 | 28.81 | 456 |
| 2026-07-17 | 28.75 | -0.0924 | -0.32% | 28.94 | 29.00 | 28.75 | 690 |
| 2026-07-16 | 28.84 | +0.4574 | +1.61% | 28.89 | 28.89 | 28.84 | 1,136 |
| 2026-07-15 | 28.38 | -0.3557 | -1.24% | 28.57 | 28.57 | 28.38 | 1,012 |
| 2026-07-14 | 28.74 | +0.0659 | +0.23% | 28.90 | 28.90 | 28.71 | 684 |
| 2026-07-13 | 28.67 | +0.5764 | +2.05% | 28.49 | 28.67 | 28.49 | 1,919 |
| 2026-07-10 | 28.09 | -0.2075 | -0.73% | 28.66 | 28.66 | 28.08 | 807 |
| 2026-07-09 | 28.30 | -0.2418 | -0.85% | 28.47 | 28.47 | 28.30 | 575 |
| 2026-07-08 | 28.54 | +0.2552 | +0.90% | 28.43 | 28.54 | 28.28 | 2,460 |
| 2026-07-07 | 28.29 | +0.6421 | +2.32% | 28.29 | 28.29 | 28.29 | 106 |
| 2026-07-06 | 27.65 | -0.0797 | -0.29% | 27.86 | 27.86 | 27.65 | 503 |
| 2026-07-02 | 27.73 | +0.1847 | +0.67% | 27.57 | 27.73 | 27.57 | 3,136 |
| 2026-07-01 | 27.54 | -0.1235 | -0.45% | 27.56 | 27.56 | 27.54 | 398 |
| 2026-06-30 | 27.66 | +0.0707 | +0.26% | 27.68 | 27.75 | 27.66 | 2,213 |
| 2026-06-29 | 27.59 | -0.0188 | -0.07% | 27.64 | 27.64 | 27.52 | 17,650 |
| 2026-06-26 | 27.61 | +0.0953 | +0.35% | 27.48 | 27.61 | 27.47 | 4,327 |
| 2026-06-25 | 27.52 | -0.0633 | -0.23% | 27.59 | 27.59 | 27.52 | 555 |
| 2026-06-24 | 27.58 | -0.7288 | -2.57% | 28.01 | 28.01 | 27.58 | 950 |
| 2026-06-23 | 28.31 | +0.5023 | +1.81% | 27.85 | 28.31 | 27.85 | 20,462 |
| 2026-06-22 | 27.81 | +0.1360 | +0.49% | 27.71 | 27.85 | 27.71 | 10,905 |