조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.21 | -0.0264 | -0.09% | 30.30 | 30.30 | 30.11 | 7,920 |
| 2026-08-14 | 30.24 | +0.4164 | +1.40% | 30.15 | 30.24 | 30.04 | 474 |
| 2026-08-13 | 29.82 | -0.2283 | -0.76% | 29.91 | 29.91 | 29.82 | 567 |
| 2026-08-12 | 30.05 | +0.2279 | +0.76% | 30.05 | 30.05 | 30.05 | 106 |
| 2026-08-11 | 29.82 | +0.1003 | +0.34% | 29.75 | 29.88 | 29.75 | 1,868 |
| 2026-08-10 | 29.72 | +0.4006 | +1.37% | 29.58 | 29.72 | 29.56 | 2,070 |
| 2026-08-07 | 29.32 | -0.2582 | -0.87% | 29.32 | 29.32 | 29.32 | 319 |
| 2026-08-06 | 29.58 | +0.3880 | +1.33% | 29.50 | 29.58 | 29.50 | 879 |
| 2026-08-05 | 29.19 | -0.2576 | -0.87% | 29.19 | 29.19 | 29.19 | 85 |
| 2026-08-04 | 29.45 | +0.0323 | +0.11% | 29.45 | 29.45 | 29.45 | 44 |
| 2026-08-03 | 29.42 | -0.3000 | -1.01% | 29.48 | 29.49 | 29.42 | 421 |
| 2026-07-31 | 29.72 | +0.3250 | +1.11% | 29.38 | 29.72 | 29.36 | 2,247 |
| 2026-07-30 | 29.39 | +0.1274 | +0.44% | 29.34 | 29.39 | 29.34 | 504 |
| 2026-07-29 | 29.26 | +0.0531 | +0.18% | 29.53 | 29.59 | 29.26 | 1,524 |
| 2026-07-28 | 29.21 | +0.2354 | +0.81% | 29.17 | 29.21 | 29.15 | 1,393 |
| 2026-07-27 | 28.97 | -0.3559 | -1.21% | 28.97 | 28.97 | 28.97 | 31 |
| 2026-07-24 | 29.33 | +0.0064 | +0.02% | 29.33 | 29.33 | 29.33 | 65 |
| 2026-07-23 | 29.32 | +0.0333 | +0.11% | 29.32 | 29.32 | 29.32 | 81 |
| 2026-07-22 | 29.29 | +0.3267 | +1.13% | 29.20 | 29.31 | 29.20 | 433 |
| 2026-07-21 | 28.96 | +0.0221 | +0.08% | 28.91 | 28.96 | 28.91 | 2,112 |