조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.35 | -0.1808 | -0.37% | 48.35 | 48.35 | 48.35 | 11 |
| 2026-09-14 | 48.53 | -0.0142 | -0.03% | 48.52 | 48.55 | 48.52 | 829 |
| 2026-09-11 | 48.55 | +0.4165 | +0.87% | 48.71 | 48.71 | 48.55 | 731 |
| 2026-09-10 | 48.13 | -0.6564 | -1.35% | 48.27 | 48.27 | 48.13 | 425 |
| 2026-09-09 | 48.79 | -0.1291 | -0.26% | 48.78 | 48.79 | 48.72 | 512 |
| 2026-09-08 | 48.91 | +0.0495 | +0.10% | 48.94 | 48.94 | 48.91 | 298 |
| 2026-09-04 | 48.86 | -0.0023 | 0.00% | 48.86 | 48.86 | 48.86 | 14 |
| 2026-09-03 | 48.87 | -0.0882 | -0.18% | 48.87 | 48.87 | 48.87 | 10 |
| 2026-09-02 | 48.96 | +0.0012 | +0.00% | 48.96 | 48.96 | 48.96 | 15 |
| 2026-09-01 | 48.95 | -0.3363 | -0.68% | 48.95 | 48.95 | 48.95 | 14 |
| 2026-08-31 | 49.29 | +0.0053 | +0.01% | 49.29 | 49.29 | 49.29 | 410 |
| 2026-08-28 | 49.28 | -0.0280 | -0.06% | 49.28 | 49.28 | 49.28 | 10 |
| 2026-08-27 | 49.31 | -0.0121 | -0.02% | 49.31 | 49.31 | 49.31 | 12 |
| 2026-08-26 | 49.33 | -0.2752 | -0.55% | 49.33 | 49.33 | 49.33 | 10 |
| 2026-08-25 | 49.60 | +0.0902 | +0.18% | 49.59 | 49.69 | 49.59 | 3,849 |
| 2026-08-24 | 49.51 | +0.0550 | +0.11% | 49.70 | 49.70 | 49.51 | 5,647 |
| 2026-08-21 | 49.46 | -0.0692 | -0.14% | 49.46 | 49.46 | 49.46 | 11 |
| 2026-08-20 | 49.52 | -0.1389 | -0.28% | 49.52 | 49.52 | 49.52 | 11 |
| 2026-08-19 | 49.66 | +0.1851 | +0.37% | 49.59 | 49.66 | 49.59 | 370 |
| 2026-08-18 | 49.48 | -0.1040 | -0.21% | 49.48 | 49.48 | 49.48 | 10 |