조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.13 | -0.0951 | -0.19% | 50.13 | 50.13 | 50.13 | 6 |
| 2026-07-17 | 50.22 | +0.0610 | +0.12% | 50.22 | 50.22 | 50.22 | 6 |
| 2026-07-16 | 50.16 | -0.0800 | -0.16% | 50.16 | 50.16 | 50.16 | 66 |
| 2026-07-15 | 50.24 | -0.1000 | -0.20% | 50.23 | 50.24 | 50.23 | 106 |
| 2026-07-14 | 50.34 | +0.0370 | +0.07% | 50.34 | 50.34 | 50.34 | 6 |
| 2026-07-13 | 50.30 | -0.0742 | -0.15% | 50.32 | 50.32 | 50.30 | 131 |
| 2026-07-10 | 50.38 | +0.0725 | +0.14% | 50.38 | 50.38 | 50.38 | 66 |
| 2026-07-09 | 50.30 | +0.0125 | +0.02% | 50.35 | 50.35 | 50.30 | 226 |
| 2026-07-08 | 50.29 | -0.1698 | -0.34% | 50.28 | 50.29 | 50.28 | 1,806 |
| 2026-07-07 | 50.46 | -0.2252 | -0.44% | 50.46 | 50.46 | 50.46 | 7 |
| 2026-07-06 | 50.69 | +0.0345 | +0.07% | 50.69 | 50.69 | 50.69 | 89 |
| 2026-07-02 | 50.65 | +0.0793 | +0.16% | 50.57 | 50.65 | 50.57 | 368 |
| 2026-07-01 | 50.57 | +0.0105 | +0.02% | 50.57 | 50.57 | 50.57 | 7 |
| 2026-06-30 | 50.56 | -0.0671 | -0.13% | 50.56 | 50.56 | 50.56 | 9 |
| 2026-06-29 | 50.63 | +0.0773 | +0.15% | 50.63 | 50.63 | 50.63 | 7 |
| 2026-06-26 | 50.55 | +0.0119 | +0.02% | 50.55 | 50.55 | 50.55 | 2 |
| 2026-06-25 | 50.54 | -0.0992 | -0.20% | 50.50 | 50.54 | 50.50 | 496 |
| 2026-06-24 | 50.64 | +0.1161 | +0.23% | 50.60 | 50.64 | 50.60 | 221 |
| 2026-06-23 | 50.52 | -0.0332 | -0.07% | 50.52 | 50.52 | 50.52 | 0 |
| 2026-06-22 | 50.56 | +0.0171 | +0.03% | 50.56 | 50.56 | 50.56 | 0 |