조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.58 | -0.1562 | -0.31% | 49.58 | 49.58 | 49.58 | 10 |
| 2026-08-14 | 49.74 | -0.2050 | -0.41% | 49.78 | 49.78 | 49.74 | 210 |
| 2026-08-13 | 49.94 | +0.1184 | +0.24% | 49.91 | 49.94 | 49.91 | 210 |
| 2026-08-12 | 49.82 | +0.0191 | +0.04% | 49.82 | 49.82 | 49.82 | 6 |
| 2026-08-11 | 49.81 | -0.0253 | -0.05% | 49.81 | 49.81 | 49.81 | 8 |
| 2026-08-10 | 49.83 | -0.0022 | 0.00% | 49.83 | 49.83 | 49.83 | 10 |
| 2026-08-07 | 49.83 | +0.1752 | +0.35% | 49.81 | 49.83 | 49.81 | 206 |
| 2026-08-06 | 49.66 | -0.1631 | -0.33% | 49.66 | 49.66 | 49.66 | 9 |
| 2026-08-05 | 49.82 | +0.0784 | +0.16% | 49.81 | 49.82 | 49.81 | 118 |
| 2026-08-04 | 49.74 | +0.1611 | +0.32% | 49.66 | 49.74 | 49.66 | 371 |
| 2026-08-03 | 49.58 | +0.0543 | +0.11% | 49.54 | 49.58 | 49.54 | 702 |
| 2026-07-31 | 49.53 | -0.1677 | -0.34% | 49.53 | 49.53 | 49.53 | 9 |
| 2026-07-30 | 49.70 | +0.0372 | +0.07% | 49.70 | 49.70 | 49.70 | 7 |
| 2026-07-29 | 49.66 | -0.2324 | -0.47% | 49.78 | 49.78 | 49.66 | 409 |
| 2026-07-28 | 49.89 | -0.0761 | -0.15% | 49.80 | 49.89 | 49.80 | 3,687 |
| 2026-07-27 | 49.97 | +0.2191 | +0.44% | 49.85 | 49.97 | 49.85 | 702 |
| 2026-07-24 | 49.75 | +0.2894 | +0.59% | 49.81 | 49.81 | 49.75 | 1,218 |
| 2026-07-23 | 49.46 | -0.3457 | -0.69% | 49.46 | 49.46 | 49.46 | 6 |
| 2026-07-22 | 49.80 | -0.1939 | -0.39% | 49.86 | 49.86 | 49.80 | 206 |
| 2026-07-21 | 50.00 | -0.1285 | -0.26% | 50.00 | 50.00 | 50.00 | 8 |