조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.85 | -0.0847 | -0.17% | 49.85 | 49.85 | 49.85 | 102 |
| 2026-08-14 | 49.93 | -0.0120 | -0.02% | 49.93 | 49.93 | 49.93 | 46 |
| 2026-08-13 | 49.95 | +0.0401 | +0.08% | 49.95 | 49.95 | 49.95 | 118 |
| 2026-08-12 | 49.90 | -0.0301 | -0.06% | 49.90 | 49.90 | 49.90 | 68 |
| 2026-08-11 | 49.94 | +0.0400 | +0.08% | 49.87 | 49.95 | 49.87 | 1,362 |
| 2026-08-10 | 49.90 | +0.0128 | +0.03% | 49.90 | 49.90 | 49.90 | 14 |
| 2026-08-07 | 49.88 | +0.0344 | +0.07% | 49.88 | 49.88 | 49.88 | 691 |
| 2026-08-06 | 49.85 | -0.0037 | -0.01% | 49.85 | 49.85 | 49.85 | 808 |
| 2026-08-05 | 49.85 | +0.0565 | +0.11% | 49.86 | 49.87 | 49.85 | 959 |
| 2026-08-04 | 49.80 | +0.0839 | +0.17% | 49.80 | 49.80 | 49.80 | 96 |
| 2026-08-03 | 49.71 | +0.0260 | +0.05% | 49.57 | 49.71 | 49.57 | 1,426 |
| 2026-07-31 | 49.69 | -0.0349 | -0.07% | 49.69 | 49.69 | 49.69 | 67 |
| 2026-07-30 | 49.72 | +0.0250 | +0.05% | 49.72 | 49.72 | 49.72 | 207 |
| 2026-07-29 | 49.70 | -0.0752 | -0.15% | 49.70 | 49.70 | 49.70 | 85 |
| 2026-07-28 | 49.77 | -0.0895 | -0.18% | 49.76 | 49.77 | 49.76 | 106 |
| 2026-07-27 | 49.86 | +0.0405 | +0.08% | 49.86 | 49.86 | 49.86 | 6 |
| 2026-07-24 | 49.82 | +0.0742 | +0.15% | 49.83 | 49.85 | 49.82 | 5,416 |
| 2026-07-23 | 49.75 | -0.1400 | -0.28% | 49.81 | 49.81 | 49.75 | 566 |
| 2026-07-22 | 49.89 | -0.0700 | -0.14% | 49.89 | 49.89 | 49.89 | 209 |
| 2026-07-21 | 49.96 | -0.0500 | -0.10% | 50.00 | 50.00 | 49.94 | 962 |