조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.33 | -0.0550 | -0.11% | 49.33 | 49.33 | 49.33 | 611 |
| 2026-09-14 | 49.39 | +0.0276 | +0.06% | 49.41 | 49.41 | 49.39 | 2,093 |
| 2026-09-11 | 49.36 | +0.0572 | +0.12% | 49.43 | 49.43 | 49.36 | 1,222 |
| 2026-09-10 | 49.30 | -0.2098 | -0.42% | 49.50 | 49.53 | 49.30 | 4,688 |
| 2026-09-09 | 49.51 | -0.1259 | -0.25% | 49.54 | 49.63 | 49.51 | 3,882 |
| 2026-09-08 | 49.64 | +0.0209 | +0.04% | 49.65 | 49.65 | 49.64 | 147 |
| 2026-09-04 | 49.62 | -0.0085 | -0.02% | 49.62 | 49.62 | 49.62 | 11 |
| 2026-09-03 | 49.62 | -0.0415 | -0.08% | 49.62 | 49.62 | 49.62 | 13 |
| 2026-09-02 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 11 |
| 2026-09-01 | 49.67 | -0.1127 | -0.23% | 49.67 | 49.67 | 49.67 | 12 |
| 2026-08-31 | 49.78 | +0.0127 | +0.03% | 49.75 | 49.78 | 49.75 | 278 |
| 2026-08-28 | 49.77 | -0.0294 | -0.06% | 49.77 | 49.77 | 49.77 | 72 |
| 2026-08-27 | 49.79 | -0.0006 | 0.00% | 49.79 | 49.79 | 49.79 | 15 |
| 2026-08-26 | 49.80 | -0.1417 | -0.28% | 49.80 | 49.80 | 49.80 | 42 |
| 2026-08-25 | 49.94 | +0.0220 | +0.04% | 49.94 | 49.94 | 49.94 | 12 |
| 2026-08-24 | 49.91 | +0.0520 | +0.10% | 49.93 | 49.96 | 49.91 | 2,050 |
| 2026-08-21 | 49.86 | -0.0023 | 0.00% | 49.86 | 49.86 | 49.86 | 11 |
| 2026-08-20 | 49.87 | -0.0685 | -0.14% | 49.87 | 49.87 | 49.87 | 99 |
| 2026-08-19 | 49.93 | +0.1170 | +0.23% | 49.93 | 49.93 | 49.93 | 2,109 |
| 2026-08-18 | 49.82 | -0.0318 | -0.06% | 49.79 | 49.82 | 49.79 | 160 |