조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 506 |
| 2026-07-17 | 50.01 | -0.0750 | -0.15% | 50.01 | 50.01 | 50.01 | 69 |
| 2026-07-16 | 50.08 | +0.0700 | +0.14% | 50.07 | 50.09 | 50.06 | 1,262 |
| 2026-07-15 | 50.01 | -0.0200 | -0.04% | 50.01 | 50.01 | 50.01 | 1,342 |
| 2026-07-14 | 50.03 | -0.0274 | -0.05% | 50.03 | 50.03 | 50.03 | 62 |
| 2026-07-13 | 50.06 | -0.0526 | -0.10% | 50.05 | 50.06 | 50.05 | 869 |
| 2026-07-10 | 50.11 | +0.0777 | +0.16% | 50.11 | 50.11 | 50.11 | 827 |
| 2026-07-09 | 50.03 | +0.0131 | +0.03% | 50.03 | 50.03 | 50.03 | 6 |
| 2026-07-08 | 50.02 | -0.0584 | -0.12% | 50.02 | 50.02 | 50.02 | 91 |
| 2026-07-07 | 50.08 | -0.0674 | -0.13% | 50.10 | 50.11 | 50.08 | 262 |
| 2026-07-06 | 50.15 | -0.0025 | 0.00% | 50.11 | 50.15 | 50.11 | 108 |
| 2026-07-02 | 50.15 | +0.0625 | +0.12% | 50.13 | 50.15 | 50.12 | 756 |
| 2026-07-01 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 50.09 | 9 |
| 2026-06-30 | 50.09 | -0.0200 | -0.04% | 50.09 | 50.09 | 50.09 | 63 |
| 2026-06-29 | 50.11 | +0.0373 | +0.07% | 50.11 | 50.11 | 50.11 | 8 |
| 2026-06-26 | 50.07 | +0.0023 | +0.00% | 50.07 | 50.07 | 50.07 | 5 |
| 2026-06-25 | 50.07 | -0.1896 | -0.38% | 50.07 | 50.07 | 50.07 | 0 |
| 2026-06-24 | 50.26 | +0.1100 | +0.22% | 50.23 | 50.30 | 50.23 | 2,002 |
| 2026-06-23 | 50.15 | -0.0300 | -0.06% | 50.15 | 50.15 | 50.15 | 598 |
| 2026-06-22 | 50.18 | -0.0250 | -0.05% | 50.18 | 50.18 | 50.18 | 0 |