조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.31 | -0.7300 | -0.78% | 94.16 | 94.33 | 92.88 | 84,322 |
| 2026-07-17 | 94.04 | -1.26 | -1.32% | 94.24 | 95.20 | 93.08 | 123,501 |
| 2026-07-16 | 95.30 | +2.37 | +2.55% | 93.11 | 96.33 | 93.11 | 79,859 |
| 2026-07-15 | 92.93 | +1.65 | +1.81% | 90.94 | 93.35 | 90.94 | 64,214 |
| 2026-07-14 | 91.28 | -0.2300 | -0.25% | 92.06 | 92.61 | 91.22 | 49,810 |
| 2026-07-13 | 91.51 | +0.0300 | +0.03% | 91.48 | 92.36 | 90.76 | 111,731 |
| 2026-07-10 | 91.48 | -0.4600 | -0.50% | 91.93 | 92.55 | 91.15 | 83,849 |
| 2026-07-09 | 91.94 | +0.8500 | +0.93% | 91.18 | 92.55 | 91.18 | 64,026 |
| 2026-07-08 | 91.09 | -2.44 | -2.61% | 92.81 | 92.97 | 90.61 | 87,982 |
| 2026-07-07 | 93.53 | -1.11 | -1.17% | 94.41 | 95.08 | 93.10 | 93,866 |
| 2026-07-06 | 94.64 | +0.1000 | +0.11% | 94.13 | 95.44 | 93.72 | 87,032 |
| 2026-07-02 | 94.54 | -1.38 | -1.44% | 96.37 | 96.37 | 93.46 | 86,326 |
| 2026-07-01 | 95.92 | +1.40 | +1.48% | 94.47 | 97.12 | 94.47 | 106,546 |
| 2026-06-30 | 94.52 | +0.8900 | +0.95% | 93.46 | 94.86 | 92.95 | 76,885 |
| 2026-06-29 | 93.63 | -0.5600 | -0.59% | 94.00 | 94.14 | 92.78 | 111,140 |
| 2026-06-26 | 94.19 | +0.8900 | +0.95% | 93.49 | 94.33 | 92.55 | 289,531 |
| 2026-06-25 | 93.30 | +0.3600 | +0.39% | 93.40 | 94.06 | 92.70 | 95,039 |
| 2026-06-24 | 92.94 | +1.02 | +1.11% | 91.92 | 93.26 | 91.65 | 110,769 |
| 2026-06-23 | 91.92 | +1.62 | +1.79% | 90.39 | 92.32 | 89.56 | 111,616 |
| 2026-06-22 | 90.30 | +1.00 | +1.12% | 89.70 | 90.88 | 89.70 | 92,859 |